2015-10-13T02:30:00.063Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.751 1503.4641 03:32:28.41M 2015-10-13T02:30:00.263Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4656 03:32:28.61M 2015-10-13T02:30:00.468Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4668 03:32:28.81M 2015-10-13T02:30:00.673Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.637 34.753 1503.4680 03:32:29.03M 2015-10-13T02:30:00.893Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4684 03:32:29.23M 2015-10-13T02:30:01.078Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4685 03:32:29.45M 2015-10-13T02:30:01.283Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4694 03:32:29.63M 2015-10-13T02:30:01.483Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.638 34.753 1503.4698 03:32:29.83M 2015-10-13T02:30:01.688Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.638 34.754 1503.4700 03:32:30.05M 2015-10-13T02:30:01.888Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.639 34.755 1503.4708 03:32:30.25M 2015-10-13T02:30:02.093Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.640 34.756 1503.4719 03:32:30.45M 2015-10-13T02:30:02.293Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.641 34.757 1503.4728 03:32:30.64M 2015-10-13T02:30:02.498Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.642 34.757 1503.4725 03:32:30.84M 2015-10-13T02:30:02.703Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.642 34.758 1503.4718 03:32:31.06M 2015-10-13T02:30:02.903Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.643 34.759 1503.4716 03:32:31.26M 2015-10-13T02:30:03.108Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.643 34.759 1503.4716 03:32:31.46M 2015-10-13T02:30:03.308Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.643 34.759 1503.4720 03:32:31.66M 2015-10-13T02:30:03.513Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.643 34.760 1503.4723 03:32:31.86M 2015-10-13T02:30:03.718Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.643 34.760 1503.4727 03:32:32.08M 2015-10-13T02:30:03.928Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4722 03:32:32.28M 2015-10-13T02:30:04.123Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.644 34.760 1503.4724 03:32:32.48M 2015-10-13T02:30:04.323Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4716 03:32:32.67M 2015-10-13T02:30:04.578Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4714 03:32:32.87M 2015-10-13T02:30:04.733Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.643 34.760 1503.4722 03:32:33.14M 2015-10-13T02:30:04.933Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.642 34.758 1503.4717 03:32:33.29M 2015-10-13T02:30:05.138Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.641 34.758 1503.4707 03:32:33.49M 2015-10-13T02:30:05.353Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.640 34.757 1503.4701 03:32:33.69M 2015-10-13T02:30:05.543Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.640 34.756 1503.4697 03:32:33.90M 2015-10-13T02:30:05.748Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.756 1503.4690 03:32:34.11M 2015-10-13T02:30:05.948Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.755 1503.4683 03:32:34.30M 2015-10-13T02:30:06.153Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.638 34.754 1503.4672 03:32:34.50M 2015-10-13T02:30:06.358Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.753 1503.4658 03:32:34.70M 2015-10-13T02:30:06.558Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.753 1503.4655 03:32:34.90M 2015-10-13T02:30:06.763Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.752 1503.4648 03:32:35.12M 2015-10-13T02:30:06.963Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.635 34.752 1503.4650 03:32:35.32M 2015-10-13T02:30:07.168Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4653 03:32:35.51M 2015-10-13T02:30:07.373Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.636 34.752 1503.4662 03:32:35.72M 2015-10-13T02:30:07.573Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.753 1503.4657 03:32:35.92M 2015-10-13T02:30:07.778Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.753 1503.4656 03:32:36.13M 2015-10-13T02:30:08.007Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.637 34.753 1503.4662 03:32:36.33M 2015-10-13T02:30:08.183Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.637 34.754 1503.4677 03:32:36.53M 2015-10-13T02:30:08.388Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.638 34.755 1503.4683 03:32:36.73M 2015-10-13T02:30:08.588Z|I-OCEAN7-304-XXXX| 26.79 13.954 41.639 34.755 1503.4700 03:32:36.93M 2015-10-13T02:30:08.793Z|I-OCEAN7-304-XXXX| 26.76 13.954 41.640 34.756 1503.4712 03:32:37.15M 2015-10-13T02:30:08.993Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.641 34.756 1503.4720 03:32:37.35M 2015-10-13T02:30:09.198Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.641 34.757 1503.4738 03:32:37.55M 2015-10-13T02:30:09.408Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.642 34.757 1503.4751 03:32:37.75M 2015-10-13T02:30:09.648Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.642 34.757 1503.4747 03:32:37.95M 2015-10-13T02:30:09.823Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.642 34.757 1503.4747 03:32:38.21M 2015-10-13T02:30:10.008Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.642 34.757 1503.4747 03:32:38.38M 2015-10-13T02:30:10.247Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4750 03:32:38.56M 2015-10-13T02:30:10.418Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.642 34.757 1503.4751 03:32:38.76M 2015-10-13T02:30:10.647Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.642 34.757 1503.4746 03:32:38.96M 2015-10-13T02:30:10.823Z|I-OCEAN7-304-XXXX| 26.76 13.955 41.642 34.757 1503.4751 03:32:39.18M 2015-10-13T02:30:11.023Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.759 1503.4755 03:32:39.38M 2015-10-13T02:30:11.228Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.644 34.759 1503.4763 03:32:39.58M 2015-10-13T02:30:11.433Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.645 34.760 1503.4766 03:32:39.78M 2015-10-13T02:30:11.633Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.645 34.760 1503.4766 03:32:40.00M 2015-10-13T02:30:11.838Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.644 34.760 1503.4757 03:32:40.19M 2015-10-13T02:30:12.038Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.644 34.759 1503.4753 03:32:40.40M 2015-10-13T02:30:12.243Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.644 34.759 1503.4751 03:32:40.59M 2015-10-13T02:30:12.448Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.645 34.760 1503.4753 03:32:40.79M 2015-10-13T02:30:12.651Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.645 34.761 1503.4746 03:32:41.01M 2015-10-13T02:30:12.853Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.644 34.760 1503.4750 03:32:41.21M 2015-10-13T02:30:13.053Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.644 34.760 1503.4753 03:32:41.41M 2015-10-13T02:30:13.258Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.644 34.760 1503.4760 03:32:41.61M 2015-10-13T02:30:13.458Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.641 34.757 1503.4705 03:32:41.81M 2015-10-13T02:30:13.663Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.645 34.760 1503.4755 03:32:42.02M 2015-10-13T02:30:13.868Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.646 34.761 1503.4768 03:32:42.22M 2015-10-13T02:30:14.073Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.646 34.761 1503.4780 03:32:42.42M 2015-10-13T02:30:14.293Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.647 34.762 1503.4794 03:32:42.62M 2015-10-13T02:30:14.473Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.647 34.762 1503.4803 03:32:42.84M 2015-10-13T02:30:14.678Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.647 34.762 1503.4810 03:32:43.04M 2015-10-13T02:30:14.883Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.648 34.762 1503.4810 03:32:43.24M 2015-10-13T02:30:15.088Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.648 34.763 1503.4805 03:32:43.44M 2015-10-13T02:30:15.291Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.648 34.763 1503.4800 03:32:43.64M 2015-10-13T02:30:15.528Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.647 34.762 1503.4794 03:32:43.84M 2015-10-13T02:30:15.693Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.647 34.762 1503.4790 03:32:44.06M 2015-10-13T02:30:15.898Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.646 34.761 1503.4789 03:32:44.25M 2015-10-13T02:30:16.103Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.646 34.761 1503.4780 03:32:44.45M 2015-10-13T02:30:16.303Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.645 34.760 1503.4788 03:32:44.65M 2015-10-13T02:30:16.503Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.645 34.759 1503.4790 03:32:44.85M 2015-10-13T02:30:16.708Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.645 34.759 1503.4784 03:32:45.07M 2015-10-13T02:30:16.913Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.644 34.758 1503.4777 03:32:45.27M 2015-10-13T02:30:17.113Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.758 1503.4768 03:32:45.47M 2015-10-13T02:30:17.318Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.758 1503.4764 03:32:45.67M 2015-10-13T02:30:17.523Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.757 1503.4762 03:32:45.87M 2015-10-13T02:30:17.768Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.757 1503.4758 03:32:46.09M 2015-10-13T02:30:17.931Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.643 34.758 1503.4755 03:32:46.29M 2015-10-13T02:30:18.168Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.758 1503.4750 03:32:46.48M 2015-10-13T02:30:18.333Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.642 34.758 1503.4735 03:32:46.68M 2015-10-13T02:30:18.534Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.642 34.758 1503.4720 03:32:46.88M 2015-10-13T02:30:18.758Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.642 34.758 1503.4713 03:32:47.10M 2015-10-13T02:30:18.943Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.641 34.757 1503.4709 03:32:47.32M 2015-10-13T02:30:19.148Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.641 34.757 1503.4700 03:32:47.50M 2015-10-13T02:30:19.348Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.756 1503.4681 03:32:47.70M 2015-10-13T02:30:19.554Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.639 34.756 1503.4673 03:32:47.90M 2015-10-13T02:30:19.798Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.638 34.755 1503.4673 03:32:48.12M 2015-10-13T02:30:19.958Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.638 34.755 1503.4666 03:32:48.36M 2015-10-13T02:30:20.163Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.637 34.754 1503.4651 03:32:48.51M 2015-10-13T02:30:20.363Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.637 34.754 1503.4639 03:32:48.71M 2015-10-13T02:30:20.571Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.636 34.754 1503.4631 03:32:48.91M 2015-10-13T02:30:20.807Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.751 1503.4674 03:32:49.13M 2015-10-13T02:30:20.973Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.635 34.751 1503.4664 03:32:49.33M 2015-10-13T02:30:21.208Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.634 34.750 1503.4661 03:32:49.53M 2015-10-13T02:30:21.378Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.634 34.750 1503.4647 03:32:49.73M 2015-10-13T02:30:21.583Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.633 34.749 1503.4645 03:32:49.93M 2015-10-13T02:30:21.783Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.633 34.749 1503.4641 03:32:50.14M 2015-10-13T02:30:21.988Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4639 03:32:50.34M 2015-10-13T02:30:22.193Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.634 34.750 1503.4644 03:32:50.54M 2015-10-13T02:30:22.398Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.634 34.750 1503.4651 03:32:50.74M 2015-10-13T02:30:22.599Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4642 03:32:50.94M 2015-10-13T02:30:22.798Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4637 03:32:51.16M 2015-10-13T02:30:23.004Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.750 1503.4642 03:32:51.36M 2015-10-13T02:30:23.224Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4639 03:32:51.56M 2015-10-13T02:30:23.410Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4640 03:32:51.77M 2015-10-13T02:30:23.609Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4636 03:32:51.96M 2015-10-13T02:30:23.819Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4636 03:32:52.17M 2015-10-13T02:30:24.048Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4633 03:32:52.37M 2015-10-13T02:30:24.219Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.751 1503.4630 03:32:52.57M 2015-10-13T02:30:24.424Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4628 03:32:52.77M 2015-10-13T02:30:24.629Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4634 03:32:52.97M 2015-10-13T02:30:24.847Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4636 03:32:53.19M 2015-10-13T02:30:25.034Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4633 03:32:53.39M 2015-10-13T02:30:25.234Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4633 03:32:53.58M 2015-10-13T02:30:25.439Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4625 03:32:53.78M 2015-10-13T02:30:25.644Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.748 1503.4619 03:32:54.00M 2015-10-13T02:30:25.849Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4626 03:32:54.20M 2015-10-13T02:30:26.050Z|I-OCEAN7-304-XXXX| 26.77 13.954 41.632 34.748 1503.4625 03:32:54.40M 2015-10-13T02:30:26.288Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.632 34.748 1503.4620 03:32:54.60M 2015-10-13T02:30:26.454Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.748 1503.4613 03:32:54.80M 2015-10-13T02:30:26.659Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.748 1503.4614 03:32:55.02M 2015-10-13T02:30:26.864Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.749 1503.4613 03:32:55.22M 2015-10-13T02:30:27.064Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4615 03:32:55.42M 2015-10-13T02:30:27.264Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.748 1503.4613 03:32:55.62M 2015-10-13T02:30:27.474Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4611 03:32:55.82M 2015-10-13T02:30:27.689Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4604 03:32:56.04M 2015-10-13T02:30:27.879Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4608 03:32:56.25M 2015-10-13T02:30:28.079Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.633 34.750 1503.4617 03:32:56.43M 2015-10-13T02:30:28.284Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.633 34.750 1503.4625 03:32:56.63M 2015-10-13T02:30:28.484Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.633 34.750 1503.4630 03:32:56.83M 2015-10-13T02:30:28.690Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4634 03:32:57.05M 2015-10-13T02:30:28.894Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4628 03:32:57.25M 2015-10-13T02:30:29.094Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4619 03:32:57.45M 2015-10-13T02:30:29.299Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.749 1503.4609 03:32:57.65M 2015-10-13T02:30:29.499Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4603 03:32:57.85M 2015-10-13T02:30:29.704Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.750 1503.4604 03:32:58.06M 2015-10-13T02:30:29.954Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4612 03:32:58.26M 2015-10-13T02:30:30.109Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4620 03:32:58.51M 2015-10-13T02:30:30.314Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4576 03:32:58.66M 2015-10-13T02:30:30.514Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4576 03:32:58.86M 2015-10-13T02:30:30.719Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.632 34.751 1503.4573 03:32:59.08M 2015-10-13T02:30:30.919Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.750 1503.4574 03:32:59.28M 2015-10-13T02:30:31.124Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.632 34.750 1503.4561 03:32:59.48M 2015-10-13T02:30:31.330Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.632 34.750 1503.4562 03:32:59.68M 2015-10-13T02:30:31.529Z|I-OCEAN7-304-XXXX| 26.62 13.952 41.632 34.750 1503.4554 03:32:59.87M 2015-10-13T02:30:31.734Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.632 34.750 1503.4564 03:33:00.09M 2015-10-13T02:30:31.934Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.632 34.750 1503.4568 03:33:00.30M 2015-10-13T02:30:32.159Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.633 34.751 1503.4573 03:33:00.49M 2015-10-13T02:30:32.339Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4590 03:33:00.71M 2015-10-13T02:30:32.549Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4602 03:33:00.89M 2015-10-13T02:30:32.749Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.752 1503.4613 03:33:01.11M 2015-10-13T02:30:32.954Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.752 1503.4606 03:33:01.31M 2015-10-13T02:30:33.154Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.752 1503.4618 03:33:01.51M 2015-10-13T02:30:33.359Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.635 34.752 1503.4622 03:33:01.71M 2015-10-13T02:30:33.564Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.635 34.752 1503.4622 03:33:01.91M 2015-10-13T02:30:33.764Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.635 34.752 1503.4615 03:33:02.13M 2015-10-13T02:30:33.964Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.635 34.753 1503.4625 03:33:02.32M 2015-10-13T02:30:34.169Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.636 34.753 1503.4626 03:33:02.52M 2015-10-13T02:30:34.374Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.753 1503.4630 03:33:02.72M 2015-10-13T02:30:34.579Z|I-OCEAN7-304-XXXX| 26.80 13.953 41.635 34.753 1503.4634 03:33:02.92M 2015-10-13T02:30:34.779Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.635 34.753 1503.4625 03:33:03.14M 2015-10-13T02:30:35.029Z|I-OCEAN7-304-XXXX| 26.80 13.952 41.635 34.753 1503.4630 03:33:03.34M 2015-10-13T02:30:35.184Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.754 1503.4626 03:33:03.58M 2015-10-13T02:30:35.389Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.754 1503.4631 03:33:03.74M 2015-10-13T02:30:35.608Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.637 34.754 1503.4635 03:33:03.93M 2015-10-13T02:30:35.794Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.637 34.755 1503.4639 03:33:04.15M 2015-10-13T02:30:35.999Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.755 1503.4642 03:33:04.35M 2015-10-13T02:30:36.199Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.638 34.756 1503.4645 03:33:04.55M 2015-10-13T02:30:36.399Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.638 34.755 1503.4637 03:33:04.75M 2015-10-13T02:30:36.624Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.638 34.756 1503.4636 03:33:04.95M 2015-10-13T02:30:36.809Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.638 34.757 1503.4645 03:33:05.19M 2015-10-13T02:30:37.011Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.639 34.757 1503.4653 03:33:05.37M 2015-10-13T02:30:37.214Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.639 34.758 1503.4651 03:33:05.56M 2015-10-13T02:30:37.419Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.640 34.759 1503.4636 03:33:05.77M 2015-10-13T02:30:37.619Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.635 34.754 1503.4568 03:33:05.97M 2015-10-13T02:30:37.824Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.634 34.754 1503.4559 03:33:06.18M 2015-10-13T02:30:38.029Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.634 34.753 1503.4553 03:33:06.38M 2015-10-13T02:30:38.229Z|I-OCEAN7-304-XXXX| 26.66 13.950 41.633 34.753 1503.4543 03:33:06.58M 2015-10-13T02:30:38.434Z|I-OCEAN7-304-XXXX| 26.65 13.950 41.633 34.753 1503.4540 03:33:06.78M 2015-10-13T02:30:38.634Z|I-OCEAN7-304-XXXX| 26.69 13.950 41.632 34.752 1503.4539 03:33:07.00M 2015-10-13T02:30:38.839Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.752 1503.4540 03:33:07.20M 2015-10-13T02:30:39.039Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.632 34.752 1503.4534 03:33:07.40M 2015-10-13T02:30:39.244Z|I-OCEAN7-304-XXXX| 26.68 13.950 41.632 34.752 1503.4532 03:33:07.60M 2015-10-13T02:30:39.449Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.632 34.752 1503.4540 03:33:07.80M 2015-10-13T02:30:39.651Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.633 34.752 1503.4543 03:33:08.02M 2015-10-13T02:30:39.854Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.633 34.752 1503.4553 03:33:08.21M 2015-10-13T02:30:40.104Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.633 34.752 1503.4569 03:33:08.41M 2015-10-13T02:30:40.259Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.633 34.752 1503.4581 03:33:08.66M 2015-10-13T02:30:40.464Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4590 03:33:08.81M 2015-10-13T02:30:40.664Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.633 34.751 1503.4594 03:33:09.03M 2015-10-13T02:30:40.869Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.751 1503.4598 03:33:09.23M 2015-10-13T02:30:41.091Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.750 1503.4600 03:33:09.43M 2015-10-13T02:30:41.274Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.750 1503.4603 03:33:09.64M 2015-10-13T02:30:41.488Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4612 03:33:09.83M 2015-10-13T02:30:41.684Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.633 34.750 1503.4622 03:33:10.04M 2015-10-13T02:30:41.884Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4615 03:33:10.24M 2015-10-13T02:30:42.089Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4620 03:33:10.44M 2015-10-13T02:30:42.291Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4619 03:33:10.64M 2015-10-13T02:30:42.494Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4625 03:33:10.84M 2015-10-13T02:30:42.694Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.748 1503.4626 03:33:11.06M 2015-10-13T02:30:42.899Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.748 1503.4626 03:33:11.26M 2015-10-13T02:30:43.105Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.747 1503.4629 03:33:11.46M 2015-10-13T02:30:43.305Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.632 34.747 1503.4631 03:33:11.66M 2015-10-13T02:30:43.510Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.631 34.747 1503.4625 03:33:11.85M 2015-10-13T02:30:43.715Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.632 34.748 1503.4625 03:33:12.07M 2015-10-13T02:30:43.914Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.631 34.748 1503.4618 03:33:12.27M 2015-10-13T02:30:44.119Z|I-OCEAN7-304-XXXX| 26.76 13.955 41.632 34.748 1503.4634 03:33:12.47M 2015-10-13T02:30:44.319Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.632 34.748 1503.4626 03:33:12.67M 2015-10-13T02:30:44.524Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4623 03:33:12.87M 2015-10-13T02:30:44.767Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.631 34.748 1503.4614 03:33:13.09M 2015-10-13T02:30:44.932Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.631 34.748 1503.4608 03:33:13.29M 2015-10-13T02:30:45.135Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.631 34.748 1503.4606 03:33:13.49M 2015-10-13T02:30:45.335Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.631 34.748 1503.4603 03:33:13.69M 2015-10-13T02:30:45.555Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.631 34.749 1503.4596 03:33:13.89M 2015-10-13T02:30:45.744Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.749 1503.4596 03:33:14.12M 2015-10-13T02:30:45.945Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.632 34.749 1503.4601 03:33:14.30M 2015-10-13T02:30:46.150Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.632 34.749 1503.4603 03:33:14.50M 2015-10-13T02:30:46.354Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.632 34.749 1503.4604 03:33:14.70M 2015-10-13T02:30:46.555Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4606 03:33:14.90M 2015-10-13T02:30:46.760Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.749 1503.4615 03:33:15.12M 2015-10-13T02:30:46.960Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.632 34.749 1503.4617 03:33:15.32M 2015-10-13T02:30:47.160Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.632 34.749 1503.4612 03:33:15.52M 2015-10-13T02:30:47.365Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4607 03:33:15.71M 2015-10-13T02:30:47.571Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.632 34.750 1503.4603 03:33:15.91M 2015-10-13T02:30:47.775Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.632 34.749 1503.4597 03:33:16.13M 2015-10-13T02:30:47.975Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.631 34.749 1503.4583 03:33:16.33M 2015-10-13T02:30:48.180Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.749 1503.4573 03:33:16.53M 2015-10-13T02:30:48.380Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4567 03:33:16.73M 2015-10-13T02:30:48.585Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4564 03:33:16.93M 2015-10-13T02:30:48.785Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4562 03:33:17.15M 2015-10-13T02:30:49.008Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4561 03:33:17.34M 2015-10-13T02:30:49.195Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.630 34.749 1503.4556 03:33:17.55M 2015-10-13T02:30:49.395Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.749 1503.4554 03:33:17.74M 2015-10-13T02:30:49.600Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.630 34.749 1503.4552 03:33:17.94M 2015-10-13T02:30:49.805Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4542 03:33:18.16M 2015-10-13T02:30:50.025Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.750 1503.4537 03:33:18.36M 2015-10-13T02:30:50.211Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.750 1503.4537 03:33:18.58M 2015-10-13T02:30:50.410Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.751 1503.4536 03:33:18.76M 2015-10-13T02:30:50.615Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.750 1503.4535 03:33:18.96M 2015-10-13T02:30:50.815Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.751 1503.4547 03:33:19.18M 2015-10-13T02:30:51.025Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.632 34.751 1503.4565 03:33:19.37M 2015-10-13T02:30:51.225Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.751 1503.4565 03:33:19.58M 2015-10-13T02:30:51.430Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4573 03:33:19.78M 2015-10-13T02:30:51.630Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4586 03:33:20.98M 2015-10-13T02:30:51.835Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4589 03:33:20.19M 2015-10-13T02:30:52.035Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4592 03:33:20.39M 2015-10-13T02:30:52.240Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4595 03:33:20.59M 2015-10-13T02:30:52.440Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4585 03:33:20.79M 2015-10-13T02:30:52.645Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4587 03:33:21.01M 2015-10-13T02:30:52.851Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.754 1503.4596 03:33:21.21M 2015-10-13T02:30:53.050Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.754 1503.4603 03:33:21.41M 2015-10-13T02:30:53.255Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.636 34.754 1503.4609 03:33:21.61M 2015-10-13T02:30:53.460Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.636 34.754 1503.4618 03:33:21.80M 2015-10-13T02:30:53.660Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.637 34.754 1503.4626 03:33:22.03M 2015-10-13T02:30:53.865Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.755 1503.4619 03:33:22.22M 2015-10-13T02:30:54.065Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.754 1503.4613 03:33:22.42M 2015-10-13T02:30:54.270Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.754 1503.4613 03:33:22.62M 2015-10-13T02:30:54.528Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.754 1503.4608 03:33:22.82M 2015-10-13T02:30:54.675Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.635 34.754 1503.4597 03:33:23.05M 2015-10-13T02:30:54.880Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.636 34.754 1503.4603 03:33:23.24M 2015-10-13T02:30:55.080Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.635 34.754 1503.4604 03:33:23.44M 2015-10-13T02:30:55.331Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4609 03:33:23.63M 2015-10-13T02:30:55.493Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.634 34.752 1503.4611 03:33:23.88M 2015-10-13T02:30:55.690Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.752 1503.4608 03:33:24.05M 2015-10-13T02:30:55.895Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.751 1503.4598 03:33:24.25M 2015-10-13T02:30:56.095Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.751 1503.4589 03:33:24.45M 2015-10-13T02:30:56.300Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.632 34.751 1503.4569 03:33:24.65M 2015-10-13T02:30:56.505Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.632 34.751 1503.4565 03:33:24.85M 2015-10-13T02:30:56.705Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.751 1503.4562 03:33:25.07M 2015-10-13T02:30:56.910Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.750 1503.4564 03:33:25.27M 2015-10-13T02:30:57.115Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.751 1503.4572 03:33:25.46M 2015-10-13T02:30:57.315Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.750 1503.4576 03:33:25.67M 2015-10-13T02:30:57.520Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.751 1503.4581 03:33:25.86M 2015-10-13T02:30:57.720Z|I-OCEAN7-304-XXXX| 26.80 13.952 41.632 34.751 1503.4592 03:33:26.08M 2015-10-13T02:30:57.925Z|I-OCEAN7-304-XXXX| 26.79 13.952 41.632 34.750 1503.4587 03:33:26.28M 2015-10-13T02:30:58.131Z|I-OCEAN7-304-XXXX| 26.80 13.952 41.632 34.750 1503.4585 03:33:26.48M 2015-10-13T02:30:58.330Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.750 1503.4567 03:33:26.68M 2015-10-13T02:30:58.535Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.632 34.750 1503.4573 03:33:26.88M 2015-10-13T02:30:58.735Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.750 1503.4574 03:33:27.10M 2015-10-13T02:30:58.955Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.751 1503.4576 03:33:27.30M 2015-10-13T02:30:59.145Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.751 1503.4584 03:33:27.51M 2015-10-13T02:30:59.345Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4595 03:33:27.70M 2015-10-13T02:30:59.545Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4602 03:33:27.89M 2015-10-13T02:30:59.755Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.751 1503.4614 03:33:28.11M 2015-10-13T02:30:59.950Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.634 34.752 1503.4629 03:33:28.31M