2015-10-13T02:29:00.165Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4607 03:31:28.52M 2015-10-13T02:29:00.407Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4603 03:31:28.71M 2015-10-13T02:29:00.575Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4597 03:31:28.91M 2015-10-13T02:29:00.780Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.632 34.749 1503.4594 03:31:29.13M 2015-10-13T02:29:00.980Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.632 34.749 1503.4606 03:31:29.33M 2015-10-13T02:29:01.180Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4611 03:31:29.53M 2015-10-13T02:29:01.385Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4615 03:31:29.73M 2015-10-13T02:29:01.590Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4617 03:31:29.93M 2015-10-13T02:29:01.795Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4606 03:31:30.15M 2015-10-13T02:29:01.990Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4606 03:31:30.35M 2015-10-13T02:29:02.195Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4597 03:31:30.54M 2015-10-13T02:29:02.400Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4586 03:31:30.74M 2015-10-13T02:29:02.605Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4585 03:31:30.94M 2015-10-13T02:29:02.847Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.632 34.750 1503.4584 03:31:31.16M 2015-10-13T02:29:03.010Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4586 03:31:31.38M 2015-10-13T02:29:03.210Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4578 03:31:31.56M 2015-10-13T02:29:03.415Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.632 34.750 1503.4569 03:31:31.76M 2015-10-13T02:29:03.620Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.750 1503.4569 03:31:31.96M 2015-10-13T02:29:03.825Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.750 1503.4578 03:31:32.18M 2015-10-13T02:29:04.025Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.751 1503.4562 03:31:32.38M 2015-10-13T02:29:04.230Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.750 1503.4553 03:31:32.58M 2015-10-13T02:29:04.430Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.750 1503.4546 03:31:32.77M 2015-10-13T02:29:04.635Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.632 34.751 1503.4546 03:31:32.97M 2015-10-13T02:29:04.835Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.632 34.751 1503.4559 03:31:33.20M 2015-10-13T02:29:05.047Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4558 03:31:33.39M 2015-10-13T02:29:05.245Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4612 03:31:33.59M 2015-10-13T02:29:05.453Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.633 34.750 1503.4623 03:31:33.79M 2015-10-13T02:29:05.650Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4622 03:31:34.01M 2015-10-13T02:29:05.850Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4625 03:31:34.21M 2015-10-13T02:29:06.055Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4626 03:31:34.41M 2015-10-13T02:29:06.288Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.748 1503.4622 03:31:34.60M 2015-10-13T02:29:06.460Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4617 03:31:34.80M 2015-10-13T02:29:06.665Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.748 1503.4618 03:31:35.02M 2015-10-13T02:29:06.865Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.749 1503.4608 03:31:35.22M 2015-10-13T02:29:07.070Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4598 03:31:35.42M 2015-10-13T02:29:07.290Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.749 1503.4585 03:31:35.62M 2015-10-13T02:29:07.475Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.750 1503.4580 03:31:35.83M 2015-10-13T02:29:07.680Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.750 1503.4579 03:31:36.04M 2015-10-13T02:29:07.885Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.632 34.750 1503.4576 03:31:36.24M 2015-10-13T02:29:08.085Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.750 1503.4567 03:31:36.44M 2015-10-13T02:29:08.291Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.751 1503.4562 03:31:36.63M 2015-10-13T02:29:08.495Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.751 1503.4556 03:31:36.83M 2015-10-13T02:29:08.767Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4556 03:31:37.05M 2015-10-13T02:29:08.895Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.750 1503.4552 03:31:37.29M 2015-10-13T02:29:09.100Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4546 03:31:37.45M 2015-10-13T02:29:09.300Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4553 03:31:37.65M 2015-10-13T02:29:09.505Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4563 03:31:37.85M 2015-10-13T02:29:09.710Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.752 1503.4576 03:31:38.07M 2015-10-13T02:29:09.927Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4581 03:31:38.27M 2015-10-13T02:29:10.116Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.633 34.751 1503.4584 03:31:38.47M 2015-10-13T02:29:10.320Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4595 03:31:38.67M 2015-10-13T02:29:10.520Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4604 03:31:38.86M 2015-10-13T02:29:10.725Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.752 1503.4602 03:31:39.08M 2015-10-13T02:29:10.930Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.634 34.752 1503.4596 03:31:39.28M 2015-10-13T02:29:11.131Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4595 03:31:39.48M 2015-10-13T02:29:11.335Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.751 1503.4601 03:31:39.68M 2015-10-13T02:29:11.535Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4597 03:31:39.88M 2015-10-13T02:29:11.755Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.750 1503.4595 03:31:40.10M 2015-10-13T02:29:11.945Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.751 1503.4608 03:31:40.31M 2015-10-13T02:29:12.145Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4612 03:31:40.50M 2015-10-13T02:29:12.350Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4620 03:31:40.69M 2015-10-13T02:29:12.551Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4624 03:31:40.89M 2015-10-13T02:29:12.755Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4631 03:31:41.11M 2015-10-13T02:29:12.961Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.752 1503.4633 03:31:41.31M 2015-10-13T02:29:13.161Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.635 34.752 1503.4629 03:31:41.51M 2015-10-13T02:29:13.368Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4640 03:31:41.71M 2015-10-13T02:29:13.571Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4640 03:31:41.91M 2015-10-13T02:29:13.771Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.751 1503.4640 03:31:42.13M 2015-10-13T02:29:13.976Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.751 1503.4642 03:31:42.33M 2015-10-13T02:29:14.176Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.755 1503.4686 03:31:42.53M 2015-10-13T02:29:14.381Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4677 03:31:42.73M 2015-10-13T02:29:14.586Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.755 1503.4690 03:31:42.92M 2015-10-13T02:29:14.786Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.640 34.756 1503.4700 03:31:43.14M 2015-10-13T02:29:14.986Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.641 34.757 1503.4703 03:31:43.34M 2015-10-13T02:29:15.191Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.641 34.757 1503.4701 03:31:43.54M 2015-10-13T02:29:15.396Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4692 03:31:43.74M 2015-10-13T02:29:15.601Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.642 34.759 1503.4694 03:31:43.94M 2015-10-13T02:29:15.801Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.642 34.759 1503.4688 03:31:44.16M 2015-10-13T02:29:16.001Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.642 34.759 1503.4691 03:31:44.36M 2015-10-13T02:29:16.226Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.759 1503.4695 03:31:44.55M 2015-10-13T02:29:16.411Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.641 34.759 1503.4690 03:31:44.77M 2015-10-13T02:29:16.616Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.641 34.758 1503.4688 03:31:44.95M 2015-10-13T02:29:16.816Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.758 1503.4678 03:31:45.17M 2015-10-13T02:29:17.016Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.757 1503.4673 03:31:45.37M 2015-10-13T02:29:17.221Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.639 34.756 1503.4664 03:31:45.57M 2015-10-13T02:29:17.426Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.639 34.756 1503.4656 03:31:45.77M 2015-10-13T02:29:17.626Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.638 34.756 1503.4653 03:31:45.97M 2015-10-13T02:29:17.831Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.755 1503.4642 03:31:46.18M 2015-10-13T02:29:18.036Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.754 1503.4633 03:31:46.39M 2015-10-13T02:29:18.241Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.754 1503.4628 03:31:46.59M 2015-10-13T02:29:18.441Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4629 03:31:46.79M 2015-10-13T02:29:18.641Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.635 34.752 1503.4615 03:31:47.00M 2015-10-13T02:29:18.891Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.634 34.752 1503.4612 03:31:47.20M 2015-10-13T02:29:19.046Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4614 03:31:47.45M 2015-10-13T02:29:19.256Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.633 34.751 1503.4575 03:31:47.60M 2015-10-13T02:29:19.456Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4583 03:31:47.80M 2015-10-13T02:29:19.656Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.631 34.749 1503.4587 03:31:48.02M 2015-10-13T02:29:19.861Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.631 34.748 1503.4587 03:31:48.22M 2015-10-13T02:29:20.066Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4584 03:31:48.42M 2015-10-13T02:29:20.266Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.748 1503.4607 03:31:48.62M 2015-10-13T02:29:20.471Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.748 1503.4613 03:31:48.81M 2015-10-13T02:29:20.691Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4624 03:31:49.03M 2015-10-13T02:29:20.876Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.632 34.748 1503.4626 03:31:49.25M 2015-10-13T02:29:21.081Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.748 1503.4620 03:31:49.43M 2015-10-13T02:29:21.281Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.747 1503.4611 03:31:49.63M 2015-10-13T02:29:21.486Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.747 1503.4609 03:31:49.83M 2015-10-13T02:29:21.691Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.631 34.747 1503.4607 03:31:50.05M 2015-10-13T02:29:21.891Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.631 34.748 1503.4614 03:31:50.25M 2015-10-13T02:29:22.096Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4620 03:31:50.45M 2015-10-13T02:29:22.301Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.633 34.749 1503.4615 03:31:50.65M 2015-10-13T02:29:22.501Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4622 03:31:50.85M 2015-10-13T02:29:22.706Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4614 03:31:51.06M 2015-10-13T02:29:22.906Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.634 34.751 1503.4624 03:31:51.26M 2015-10-13T02:29:23.111Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.751 1503.4629 03:31:51.46M 2015-10-13T02:29:23.316Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.634 34.751 1503.4625 03:31:51.66M 2015-10-13T02:29:23.516Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4622 03:31:51.86M 2015-10-13T02:29:23.721Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.750 1503.4613 03:31:52.08M 2015-10-13T02:29:23.966Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4615 03:31:52.28M 2015-10-13T02:29:24.126Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.634 34.751 1503.4619 03:31:52.52M 2015-10-13T02:29:24.326Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4647 03:31:52.68M 2015-10-13T02:29:24.531Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.636 34.752 1503.4663 03:31:52.87M 2015-10-13T02:29:24.736Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.752 1503.4670 03:31:53.09M 2015-10-13T02:29:24.936Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.752 1503.4664 03:31:53.29M 2015-10-13T02:29:25.156Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4658 03:31:53.49M 2015-10-13T02:29:25.346Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.642 34.757 1503.4741 03:31:53.71M 2015-10-13T02:29:25.546Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4697 03:31:53.89M 2015-10-13T02:29:25.751Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.753 1503.4686 03:31:54.11M 2015-10-13T02:29:25.951Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4673 03:31:54.31M 2015-10-13T02:29:26.156Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.750 1503.4653 03:31:54.50M 2015-10-13T02:29:26.361Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.632 34.748 1503.4628 03:31:54.70M 2015-10-13T02:29:26.566Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.630 34.746 1503.4601 03:31:54.90M 2015-10-13T02:29:26.766Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.630 34.746 1503.4611 03:31:55.12M 2015-10-13T02:29:26.971Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.630 34.746 1503.4615 03:31:55.32M 2015-10-13T02:29:27.172Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.630 34.746 1503.4613 03:31:55.52M 2015-10-13T02:29:27.376Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.630 34.746 1503.4617 03:31:55.72M 2015-10-13T02:29:27.581Z|I-OCEAN7-304-XXXX| 26.77 13.954 41.631 34.747 1503.4620 03:31:55.92M 2015-10-13T02:29:27.776Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.749 1503.4622 03:31:56.14M 2015-10-13T02:29:27.986Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4630 03:31:56.33M 2015-10-13T02:29:28.186Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.633 34.750 1503.4630 03:31:56.54M 2015-10-13T02:29:28.391Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.750 1503.4629 03:31:56.73M 2015-10-13T02:29:28.596Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.750 1503.4634 03:31:56.93M 2015-10-13T02:29:28.796Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.751 1503.4635 03:31:57.15M 2015-10-13T02:29:29.041Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.751 1503.4635 03:31:57.35M 2015-10-13T02:29:29.201Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4622 03:31:57.59M 2015-10-13T02:29:29.406Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4613 03:31:57.75M 2015-10-13T02:29:29.626Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.751 1503.4612 03:31:57.95M 2015-10-13T02:29:29.812Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4606 03:31:58.18M 2015-10-13T02:29:30.011Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4597 03:31:58.37M 2015-10-13T02:29:30.216Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4591 03:31:58.56M 2015-10-13T02:29:30.416Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.751 1503.4576 03:31:58.77M 2015-10-13T02:29:30.621Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.751 1503.4576 03:31:58.96M 2015-10-13T02:29:30.826Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.752 1503.4575 03:31:59.18M 2015-10-13T02:29:31.026Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.633 34.751 1503.4572 03:31:59.38M 2015-10-13T02:29:31.236Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.633 34.751 1503.4562 03:31:59.58M 2015-10-13T02:29:31.431Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.633 34.751 1503.4558 03:31:59.78M 2015-10-13T02:29:31.636Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.632 34.752 1503.4552 03:32:00.00M 2015-10-13T02:29:31.841Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.632 34.751 1503.4554 03:32:00.20M 2015-10-13T02:29:32.046Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.633 34.751 1503.4552 03:32:00.40M 2015-10-13T02:29:32.246Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4563 03:32:00.60M 2015-10-13T02:29:32.446Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4574 03:32:00.79M 2015-10-13T02:29:32.687Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4586 03:32:01.01M 2015-10-13T02:29:32.856Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.751 1503.4591 03:32:01.21M 2015-10-13T02:29:33.056Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4592 03:32:01.41M 2015-10-13T02:29:33.262Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.751 1503.4594 03:32:01.61M 2015-10-13T02:29:33.462Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.751 1503.4594 03:32:01.81M 2015-10-13T02:29:33.666Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4600 03:32:02.03M 2015-10-13T02:29:33.871Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4596 03:32:02.22M 2015-10-13T02:29:34.091Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4590 03:32:02.43M 2015-10-13T02:29:34.277Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4600 03:32:02.64M 2015-10-13T02:29:34.481Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4608 03:32:02.82M 2015-10-13T02:29:34.681Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.634 34.753 1503.4568 03:32:03.04M 2015-10-13T02:29:34.886Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.753 1503.4574 03:32:03.24M 2015-10-13T02:29:35.086Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.753 1503.4576 03:32:03.44M 2015-10-13T02:29:35.291Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.753 1503.4580 03:32:03.64M 2015-10-13T02:29:35.491Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4587 03:32:03.84M 2015-10-13T02:29:35.696Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4592 03:32:04.05M 2015-10-13T02:29:35.902Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.752 1503.4589 03:32:04.25M 2015-10-13T02:29:36.101Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4580 03:32:04.45M 2015-10-13T02:29:36.306Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.636 34.754 1503.4618 03:32:04.65M 2015-10-13T02:29:36.507Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.635 34.753 1503.4619 03:32:04.85M 2015-10-13T02:29:36.717Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.635 34.753 1503.4618 03:32:05.07M 2015-10-13T02:29:36.917Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.635 34.752 1503.4623 03:32:05.27M 2015-10-13T02:29:37.117Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.752 1503.4615 03:32:05.47M 2015-10-13T02:29:37.322Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4617 03:32:05.67M 2015-10-13T02:29:37.527Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.751 1503.4629 03:32:05.87M 2015-10-13T02:29:37.727Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4640 03:32:06.09M 2015-10-13T02:29:37.927Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4636 03:32:06.29M 2015-10-13T02:29:38.137Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4631 03:32:06.48M 2015-10-13T02:29:38.337Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.751 1503.4626 03:32:06.68M 2015-10-13T02:29:38.557Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.633 34.750 1503.4617 03:32:06.88M 2015-10-13T02:29:38.742Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4614 03:32:07.12M 2015-10-13T02:29:38.947Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.750 1503.4604 03:32:07.30M 2015-10-13T02:29:39.197Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.749 1503.4598 03:32:07.50M 2015-10-13T02:29:39.352Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.749 1503.4596 03:32:07.75M 2015-10-13T02:29:39.557Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4598 03:32:07.90M 2015-10-13T02:29:39.762Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4594 03:32:08.12M 2015-10-13T02:29:39.962Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4609 03:32:08.32M 2015-10-13T02:29:40.167Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.630 34.747 1503.4568 03:32:08.52M 2015-10-13T02:29:40.367Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.747 1503.4567 03:32:08.71M 2015-10-13T02:29:40.572Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.630 34.748 1503.4572 03:32:08.91M 2015-10-13T02:29:40.772Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4569 03:32:09.13M 2015-10-13T02:29:40.977Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.631 34.748 1503.4565 03:32:09.33M 2015-10-13T02:29:41.182Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.630 34.748 1503.4569 03:32:09.53M 2015-10-13T02:29:41.382Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.630 34.748 1503.4573 03:32:09.73M 2015-10-13T02:29:41.587Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.631 34.748 1503.4576 03:32:09.93M 2015-10-13T02:29:41.792Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4594 03:32:10.15M 2015-10-13T02:29:41.992Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.751 1503.4604 03:32:10.35M 2015-10-13T02:29:42.197Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.752 1503.4613 03:32:10.54M 2015-10-13T02:29:42.397Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.753 1503.4624 03:32:10.74M 2015-10-13T02:29:42.602Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.637 34.754 1503.4639 03:32:10.94M 2015-10-13T02:29:42.802Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.637 34.754 1503.4644 03:32:11.16M 2015-10-13T02:29:43.027Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4657 03:32:11.36M 2015-10-13T02:29:43.207Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.639 34.756 1503.4657 03:32:11.58M 2015-10-13T02:29:43.412Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.639 34.756 1503.4652 03:32:11.76M 2015-10-13T02:29:43.617Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.641 34.758 1503.4675 03:32:11.96M 2015-10-13T02:29:43.817Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.758 1503.4679 03:32:12.18M 2015-10-13T02:29:44.022Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.641 34.758 1503.4683 03:32:12.37M 2015-10-13T02:29:44.227Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4679 03:32:12.57M 2015-10-13T02:29:44.427Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4689 03:32:12.77M 2015-10-13T02:29:44.632Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.641 34.757 1503.4685 03:32:12.97M 2015-10-13T02:29:44.832Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4697 03:32:13.19M 2015-10-13T02:29:45.047Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4695 03:32:13.39M 2015-10-13T02:29:45.242Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.757 1503.4684 03:32:13.59M 2015-10-13T02:29:45.442Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.757 1503.4679 03:32:13.79M 2015-10-13T02:29:45.647Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.639 34.756 1503.4684 03:32:14.01M 2015-10-13T02:29:45.847Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.639 34.755 1503.4681 03:32:14.21M 2015-10-13T02:29:46.052Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.638 34.755 1503.4674 03:32:14.40M 2015-10-13T02:29:46.257Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.638 34.755 1503.4674 03:32:14.61M 2015-10-13T02:29:46.457Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.639 34.755 1503.4683 03:32:14.80M 2015-10-13T02:29:46.662Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.639 34.756 1503.4691 03:32:15.02M 2015-10-13T02:29:46.888Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.640 34.756 1503.4698 03:32:15.22M 2015-10-13T02:29:47.067Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.757 1503.4695 03:32:15.42M 2015-10-13T02:29:47.272Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4695 03:32:15.62M 2015-10-13T02:29:47.492Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.759 1503.4691 03:32:15.82M 2015-10-13T02:29:47.677Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.642 34.758 1503.4696 03:32:16.05M 2015-10-13T02:29:47.882Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.642 34.759 1503.4716 03:32:16.24M 2015-10-13T02:29:48.082Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.642 34.759 1503.4719 03:32:16.44M 2015-10-13T02:29:48.287Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.643 34.760 1503.4714 03:32:16.64M 2015-10-13T02:29:48.487Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.643 34.760 1503.4717 03:32:16.83M 2015-10-13T02:29:48.692Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.643 34.760 1503.4707 03:32:17.05M 2015-10-13T02:29:48.897Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.643 34.760 1503.4713 03:32:17.25M 2015-10-13T02:29:49.097Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.643 34.760 1503.4717 03:32:17.45M 2015-10-13T02:29:49.302Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.643 34.760 1503.4701 03:32:17.65M 2015-10-13T02:29:49.507Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.642 34.759 1503.4685 03:32:17.85M 2015-10-13T02:29:49.707Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.641 34.758 1503.4684 03:32:18.07M 2015-10-13T02:29:49.907Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.757 1503.4675 03:32:18.26M 2015-10-13T02:29:50.127Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.640 34.757 1503.4677 03:32:18.46M 2015-10-13T02:29:50.317Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.639 34.756 1503.4664 03:32:18.66M 2015-10-13T02:29:50.517Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.638 34.756 1503.4659 03:32:18.86M 2015-10-13T02:29:50.722Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.638 34.755 1503.4653 03:32:19.08M 2015-10-13T02:29:50.927Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.638 34.756 1503.4645 03:32:19.28M 2015-10-13T02:29:51.127Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.638 34.755 1503.4644 03:32:19.48M 2015-10-13T02:29:51.332Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.638 34.755 1503.4651 03:32:19.68M 2015-10-13T02:29:51.537Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4661 03:32:19.88M 2015-10-13T02:29:51.737Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.639 34.756 1503.4663 03:32:20.10M 2015-10-13T02:29:51.957Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.639 34.756 1503.4670 03:32:20.30M 2015-10-13T02:29:52.142Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.640 34.757 1503.4678 03:32:20.51M 2015-10-13T02:29:52.347Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.640 34.757 1503.4684 03:32:20.69M 2015-10-13T02:29:52.547Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.641 34.757 1503.4690 03:32:20.89M 2015-10-13T02:29:52.768Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.641 34.758 1503.4691 03:32:21.11M 2015-10-13T02:29:52.957Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.642 34.758 1503.4695 03:32:21.31M 2015-10-13T02:29:53.157Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.642 34.759 1503.4702 03:32:21.51M 2015-10-13T02:29:53.362Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4706 03:32:21.71M 2015-10-13T02:29:53.567Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.644 34.760 1503.4718 03:32:21.91M 2015-10-13T02:29:53.767Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.644 34.761 1503.4723 03:32:22.13M 2015-10-13T02:29:53.972Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.645 34.762 1503.4727 03:32:22.33M 2015-10-13T02:29:54.172Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.645 34.762 1503.4731 03:32:22.52M 2015-10-13T02:29:54.377Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.645 34.762 1503.4728 03:32:22.72M 2015-10-13T02:29:54.577Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.646 34.763 1503.4729 03:32:22.92M 2015-10-13T02:29:54.782Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.646 34.763 1503.4722 03:32:23.14M 2015-10-13T02:29:54.987Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.646 34.763 1503.4731 03:32:23.34M 2015-10-13T02:29:55.187Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.646 34.763 1503.4738 03:32:23.54M 2015-10-13T02:29:55.392Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.646 34.763 1503.4745 03:32:23.74M 2015-10-13T02:29:55.597Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.646 34.762 1503.4736 03:32:23.94M 2015-10-13T02:29:55.797Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.645 34.762 1503.4741 03:32:24.16M 2015-10-13T02:29:56.002Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.645 34.761 1503.4738 03:32:24.35M 2015-10-13T02:29:56.202Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.645 34.761 1503.4736 03:32:24.55M 2015-10-13T02:29:56.422Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.644 34.761 1503.4739 03:32:24.75M 2015-10-13T02:29:56.607Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.644 34.761 1503.4730 03:32:24.97M 2015-10-13T02:29:56.813Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.644 34.760 1503.4725 03:32:25.17M 2015-10-13T02:29:57.017Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.643 34.760 1503.4719 03:32:25.37M 2015-10-13T02:29:57.217Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.642 34.759 1503.4713 03:32:25.57M 2015-10-13T02:29:57.422Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.641 34.758 1503.4705 03:32:25.77M 2015-10-13T02:29:57.622Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.757 1503.4694 03:32:25.97M 2015-10-13T02:29:57.827Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.756 1503.4690 03:32:26.18M 2015-10-13T02:29:58.033Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.639 34.755 1503.4691 03:32:26.38M 2015-10-13T02:29:58.238Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.638 34.755 1503.4678 03:32:26.59M 2015-10-13T02:29:58.438Z|I-OCEAN7-304-XXXX| 26.78 13.954 41.638 34.754 1503.4680 03:32:26.78M 2015-10-13T02:29:58.638Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.638 34.754 1503.4675 03:32:27.00M 2015-10-13T02:29:58.843Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.637 34.754 1503.4664 03:32:27.20M 2015-10-13T02:29:59.047Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.636 34.753 1503.4661 03:32:27.40M 2015-10-13T02:29:59.247Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.635 34.752 1503.4650 03:32:27.60M 2015-10-13T02:29:59.498Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.635 34.752 1503.4645 03:32:27.80M 2015-10-13T02:29:59.653Z|I-OCEAN7-304-XXXX| 26.76 13.954 41.635 34.751 1503.4648 03:32:28.06M 2015-10-13T02:29:59.857Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.751 1503.4645 03:32:28.21M