2015-10-13T02:28:00.087Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4619 03:30:28.42M 2015-10-13T02:28:00.292Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4624 03:30:28.62M 2015-10-13T02:28:00.477Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.752 1503.4646 03:30:28.83M 2015-10-13T02:28:00.682Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.636 34.752 1503.4657 03:30:29.04M 2015-10-13T02:28:00.887Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4664 03:30:29.23M 2015-10-13T02:28:01.087Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4669 03:30:29.43M 2015-10-13T02:28:01.287Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.752 1503.4667 03:30:29.63M 2015-10-13T02:28:01.493Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4666 03:30:29.83M 2015-10-13T02:28:01.692Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4672 03:30:30.05M 2015-10-13T02:28:01.897Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.751 1503.4674 03:30:30.25M 2015-10-13T02:28:02.103Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.751 1503.4684 03:30:30.45M 2015-10-13T02:28:02.302Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.636 34.751 1503.4701 03:30:30.65M 2015-10-13T02:28:02.507Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.636 34.751 1503.4701 03:30:30.85M 2015-10-13T02:28:02.713Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.636 34.751 1503.4696 03:30:31.07M 2015-10-13T02:28:02.917Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.636 34.751 1503.4691 03:30:31.27M 2015-10-13T02:28:03.118Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.636 34.751 1503.4689 03:30:31.47M 2015-10-13T02:28:03.327Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.636 34.751 1503.4683 03:30:31.66M 2015-10-13T02:28:03.523Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.750 1503.4675 03:30:31.86M 2015-10-13T02:28:03.729Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4661 03:30:32.08M 2015-10-13T02:28:03.933Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.751 1503.4669 03:30:32.28M 2015-10-13T02:28:04.133Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.635 34.750 1503.4674 03:30:32.48M 2015-10-13T02:28:04.338Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.635 34.750 1503.4668 03:30:32.68M 2015-10-13T02:28:04.537Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4661 03:30:32.88M 2015-10-13T02:28:04.758Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4659 03:30:33.10M 2015-10-13T02:28:04.948Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4662 03:30:33.31M 2015-10-13T02:28:05.148Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4656 03:30:33.50M 2015-10-13T02:28:05.348Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.751 1503.4661 03:30:33.69M 2015-10-13T02:28:05.558Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4657 03:30:33.89M 2015-10-13T02:28:05.758Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.635 34.751 1503.4653 03:30:34.11M 2015-10-13T02:28:05.958Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.636 34.752 1503.4653 03:30:34.31M 2015-10-13T02:28:06.163Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.637 34.753 1503.4663 03:30:34.51M 2015-10-13T02:28:06.368Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.753 1503.4659 03:30:34.71M 2015-10-13T02:28:06.568Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.754 1503.4668 03:30:34.91M 2015-10-13T02:28:06.773Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.754 1503.4657 03:30:35.12M 2015-10-13T02:28:06.973Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.753 1503.4659 03:30:35.32M 2015-10-13T02:28:07.178Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4664 03:30:35.52M 2015-10-13T02:28:07.378Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4667 03:30:35.72M 2015-10-13T02:28:07.583Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.753 1503.4655 03:30:35.92M 2015-10-13T02:28:07.788Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.753 1503.4653 03:30:36.14M 2015-10-13T02:28:07.993Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.753 1503.4650 03:30:36.34M 2015-10-13T02:28:08.193Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.753 1503.4648 03:30:36.54M 2015-10-13T02:28:08.393Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.637 34.754 1503.4647 03:30:36.74M 2015-10-13T02:28:08.598Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.637 34.754 1503.4650 03:30:36.94M 2015-10-13T02:28:08.807Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.753 1503.4652 03:30:37.16M 2015-10-13T02:28:09.003Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.752 1503.4650 03:30:37.35M 2015-10-13T02:28:09.228Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.755 1503.4685 03:30:37.55M 2015-10-13T02:28:09.413Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4788 03:30:37.77M 2015-10-13T02:28:09.613Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4788 03:30:37.95M 2015-10-13T02:28:09.818Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.764 1503.4790 03:30:38.17M 2015-10-13T02:28:10.023Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.649 34.764 1503.4784 03:30:38.37M 2015-10-13T02:28:10.247Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.648 34.764 1503.4781 03:30:38.57M 2015-10-13T02:28:10.428Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.648 34.764 1503.4773 03:30:38.77M 2015-10-13T02:28:10.628Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.648 34.764 1503.4772 03:30:38.97M 2015-10-13T02:28:10.828Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.648 34.764 1503.4777 03:30:39.19M 2015-10-13T02:28:11.038Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.648 34.764 1503.4772 03:30:39.38M 2015-10-13T02:28:11.238Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.648 34.763 1503.4775 03:30:39.58M 2015-10-13T02:28:11.443Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.641 34.757 1503.4702 03:30:39.78M 2015-10-13T02:28:11.643Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.755 1503.4736 03:30:40.00M 2015-10-13T02:28:11.843Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.641 34.755 1503.4751 03:30:40.20M 2015-10-13T02:28:12.053Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4757 03:30:40.40M 2015-10-13T02:28:12.253Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4758 03:30:40.60M 2015-10-13T02:28:12.458Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4760 03:30:40.80M 2015-10-13T02:28:12.658Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.649 34.762 1503.4838 03:30:41.02M 2015-10-13T02:28:12.863Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.650 34.763 1503.4845 03:30:41.21M 2015-10-13T02:28:13.068Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.764 1503.4862 03:30:41.42M 2015-10-13T02:28:13.268Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.652 34.765 1503.4869 03:30:41.61M 2015-10-13T02:28:13.473Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.651 34.765 1503.4868 03:30:41.81M 2015-10-13T02:28:13.693Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.654 34.768 1503.4902 03:30:42.03M 2015-10-13T02:28:13.878Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.649 34.763 1503.4832 03:30:42.25M 2015-10-13T02:28:14.083Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.648 34.762 1503.4818 03:30:42.43M 2015-10-13T02:28:14.283Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.645 34.760 1503.4779 03:30:42.63M 2015-10-13T02:28:14.488Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.646 34.761 1503.4777 03:30:42.83M 2015-10-13T02:28:14.688Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.647 34.762 1503.4773 03:30:43.05M 2015-10-13T02:28:14.893Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.647 34.762 1503.4774 03:30:43.24M 2015-10-13T02:28:15.098Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.648 34.763 1503.4785 03:30:43.44M 2015-10-13T02:28:15.298Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.648 34.764 1503.4792 03:30:43.64M 2015-10-13T02:28:15.503Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.649 34.764 1503.4805 03:30:43.84M 2015-10-13T02:28:15.703Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.650 34.765 1503.4819 03:30:44.06M 2015-10-13T02:28:15.908Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.649 34.764 1503.4819 03:30:44.26M 2015-10-13T02:28:16.108Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.649 34.764 1503.4822 03:30:44.46M 2015-10-13T02:28:16.313Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.649 34.763 1503.4818 03:30:44.65M 2015-10-13T02:28:16.518Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.648 34.763 1503.4813 03:30:44.86M 2015-10-13T02:28:16.713Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.648 34.763 1503.4810 03:30:45.07M 2015-10-13T02:28:16.918Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.647 34.762 1503.4803 03:30:45.27M 2015-10-13T02:28:17.123Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.647 34.762 1503.4794 03:30:45.47M 2015-10-13T02:28:17.331Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.646 34.760 1503.4785 03:30:45.67M 2015-10-13T02:28:17.533Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.645 34.759 1503.4777 03:30:45.87M 2015-10-13T02:28:17.733Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4766 03:30:46.09M 2015-10-13T02:28:17.938Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.642 34.757 1503.4751 03:30:46.29M 2015-10-13T02:28:18.158Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.641 34.756 1503.4744 03:30:46.49M 2015-10-13T02:28:18.343Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4722 03:30:46.70M 2015-10-13T02:28:18.548Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.639 34.754 1503.4717 03:30:46.89M 2015-10-13T02:28:18.753Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.752 1503.4712 03:30:47.11M 2015-10-13T02:28:18.953Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.637 34.752 1503.4711 03:30:47.31M 2015-10-13T02:28:19.158Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.637 34.751 1503.4707 03:30:47.50M 2015-10-13T02:28:19.358Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.636 34.751 1503.4698 03:30:47.70M 2015-10-13T02:28:19.563Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.630 34.746 1503.4625 03:30:47.90M 2015-10-13T02:28:19.763Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.749 1503.4657 03:30:48.12M 2015-10-13T02:28:19.968Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.634 34.750 1503.4659 03:30:48.32M 2015-10-13T02:28:20.207Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.750 1503.4664 03:30:48.52M 2015-10-13T02:28:20.373Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.750 1503.4670 03:30:48.72M 2015-10-13T02:28:20.578Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.636 34.751 1503.4689 03:30:48.92M 2015-10-13T02:28:20.783Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.631 34.746 1503.4637 03:30:49.13M 2015-10-13T02:28:20.983Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.634 34.749 1503.4662 03:30:49.34M 2015-10-13T02:28:21.188Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.750 1503.4664 03:30:49.53M 2015-10-13T02:28:21.388Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.751 1503.4672 03:30:49.73M 2015-10-13T02:28:21.593Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4669 03:30:49.93M 2015-10-13T02:28:21.793Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.753 1503.4666 03:30:50.15M 2015-10-13T02:28:21.998Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.754 1503.4666 03:30:50.35M 2015-10-13T02:28:22.203Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.754 1503.4667 03:30:50.55M 2015-10-13T02:28:22.403Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.638 34.755 1503.4662 03:30:50.75M 2015-10-13T02:28:22.623Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.637 34.754 1503.4653 03:30:50.95M 2015-10-13T02:28:22.808Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.636 34.753 1503.4636 03:30:51.18M 2015-10-13T02:28:23.013Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.636 34.753 1503.4635 03:30:51.36M 2015-10-13T02:28:23.218Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.752 1503.4635 03:30:51.56M 2015-10-13T02:28:23.419Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.752 1503.4640 03:30:51.76M 2015-10-13T02:28:23.624Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.752 1503.4634 03:30:51.96M 2015-10-13T02:28:23.829Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.752 1503.4636 03:30:52.18M 2015-10-13T02:28:24.029Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.752 1503.4636 03:30:52.38M 2015-10-13T02:28:24.234Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.636 34.753 1503.4645 03:30:52.58M 2015-10-13T02:28:24.433Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4637 03:30:52.78M 2015-10-13T02:28:24.638Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4640 03:30:52.97M 2015-10-13T02:28:24.838Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.636 34.753 1503.4641 03:30:53.19M 2015-10-13T02:28:25.043Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.637 34.754 1503.4647 03:30:53.39M 2015-10-13T02:28:25.251Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.637 34.754 1503.4653 03:30:53.59M 2015-10-13T02:28:25.454Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.750 1503.4614 03:30:53.79M 2015-10-13T02:28:25.653Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4620 03:30:54.01M 2015-10-13T02:28:25.853Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.751 1503.4628 03:30:54.21M 2015-10-13T02:28:26.087Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.751 1503.4629 03:30:54.41M 2015-10-13T02:28:26.263Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.635 34.752 1503.4618 03:30:54.61M 2015-10-13T02:28:26.463Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.635 34.753 1503.4620 03:30:54.81M 2015-10-13T02:28:26.668Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4623 03:30:55.02M 2015-10-13T02:28:26.873Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.635 34.753 1503.4623 03:30:55.22M 2015-10-13T02:28:27.127Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.635 34.753 1503.4626 03:30:55.42M 2015-10-13T02:28:27.279Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.752 1503.4624 03:30:55.64M 2015-10-13T02:28:27.479Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4623 03:30:55.82M 2015-10-13T02:28:27.683Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.749 1503.4608 03:30:56.04M 2015-10-13T02:28:27.891Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.748 1503.4597 03:30:56.24M 2015-10-13T02:28:28.088Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.748 1503.4596 03:30:56.44M 2015-10-13T02:28:28.294Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.747 1503.4597 03:30:56.64M 2015-10-13T02:28:28.499Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.630 34.747 1503.4598 03:30:56.84M 2015-10-13T02:28:28.699Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.630 34.746 1503.4591 03:30:57.06M 2015-10-13T02:28:28.904Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.629 34.746 1503.4579 03:30:57.25M 2015-10-13T02:28:29.109Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.630 34.747 1503.4572 03:30:57.45M 2015-10-13T02:28:29.309Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.629 34.746 1503.4568 03:30:57.65M 2015-10-13T02:28:29.527Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.628 34.745 1503.4564 03:30:57.85M 2015-10-13T02:28:29.714Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.628 34.745 1503.4563 03:30:58.07M 2015-10-13T02:28:29.919Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.629 34.746 1503.4563 03:30:58.27M 2015-10-13T02:28:30.119Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.630 34.747 1503.4563 03:30:58.47M 2015-10-13T02:28:30.324Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.631 34.748 1503.4579 03:30:58.67M 2015-10-13T02:28:30.531Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.749 1503.4591 03:30:58.87M 2015-10-13T02:28:30.730Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.750 1503.4602 03:30:59.09M 2015-10-13T02:28:30.934Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.750 1503.4612 03:30:59.28M 2015-10-13T02:28:31.134Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.633 34.751 1503.4602 03:30:59.48M 2015-10-13T02:28:31.339Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4608 03:30:59.68M 2015-10-13T02:28:31.559Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4609 03:30:59.88M 2015-10-13T02:28:31.744Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4614 03:31:00.12M 2015-10-13T02:28:31.944Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.751 1503.4612 03:31:00.30M 2015-10-13T02:28:32.149Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.750 1503.4612 03:31:00.49M 2015-10-13T02:28:32.354Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.750 1503.4611 03:31:00.70M 2015-10-13T02:28:32.559Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.633 34.751 1503.4608 03:31:00.90M 2015-10-13T02:28:32.759Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4613 03:31:01.12M 2015-10-13T02:28:32.959Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4618 03:31:01.31M 2015-10-13T02:28:33.171Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4615 03:31:01.51M 2015-10-13T02:28:33.370Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4612 03:31:01.71M 2015-10-13T02:28:33.574Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4613 03:31:01.91M 2015-10-13T02:28:33.808Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4613 03:31:02.13M 2015-10-13T02:28:33.979Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4615 03:31:02.33M 2015-10-13T02:28:34.179Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.750 1503.4620 03:31:02.53M 2015-10-13T02:28:34.384Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4587 03:31:02.73M 2015-10-13T02:28:34.589Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4581 03:31:02.93M 2015-10-13T02:28:34.789Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4590 03:31:03.15M 2015-10-13T02:28:34.994Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.634 34.752 1503.4596 03:31:03.34M 2015-10-13T02:28:35.194Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4608 03:31:03.54M 2015-10-13T02:28:35.399Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4618 03:31:03.74M 2015-10-13T02:28:35.604Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.636 34.754 1503.4612 03:31:03.94M 2015-10-13T02:28:35.806Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.754 1503.4620 03:31:04.16M 2015-10-13T02:28:36.024Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.636 34.754 1503.4622 03:31:04.36M 2015-10-13T02:28:36.209Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.636 34.754 1503.4625 03:31:04.57M 2015-10-13T02:28:36.414Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.636 34.754 1503.4631 03:31:04.76M 2015-10-13T02:28:36.614Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.636 34.754 1503.4631 03:31:04.95M 2015-10-13T02:28:36.814Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.637 34.754 1503.4641 03:31:05.17M 2015-10-13T02:28:37.019Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.637 34.754 1503.4655 03:31:05.37M 2015-10-13T02:28:37.224Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.638 34.755 1503.4666 03:31:05.57M 2015-10-13T02:28:37.429Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.755 1503.4677 03:31:05.77M 2015-10-13T02:28:37.629Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.755 1503.4680 03:31:05.97M 2015-10-13T02:28:37.834Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.756 1503.4683 03:31:06.19M 2015-10-13T02:28:38.034Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.639 34.755 1503.4681 03:31:06.39M 2015-10-13T02:28:38.247Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.754 1503.4678 03:31:06.59M 2015-10-13T02:28:38.444Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4670 03:31:06.79M 2015-10-13T02:28:38.650Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4670 03:31:07.01M 2015-10-13T02:28:38.849Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.641 34.757 1503.4706 03:31:07.21M 2015-10-13T02:28:39.052Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4713 03:31:07.40M 2015-10-13T02:28:39.254Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.756 1503.4696 03:31:07.60M 2015-10-13T02:28:39.459Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.755 1503.4694 03:31:07.80M 2015-10-13T02:28:39.664Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.755 1503.4689 03:31:08.02M 2015-10-13T02:28:39.864Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4685 03:31:08.22M 2015-10-13T02:28:40.069Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.754 1503.4681 03:31:08.42M 2015-10-13T02:28:40.269Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.637 34.753 1503.4668 03:31:08.62M 2015-10-13T02:28:40.494Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.753 1503.4648 03:31:08.82M 2015-10-13T02:28:40.687Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.635 34.752 1503.4635 03:31:09.05M 2015-10-13T02:28:40.884Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.636 34.753 1503.4634 03:31:09.23M 2015-10-13T02:28:41.084Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.636 34.753 1503.4633 03:31:09.43M 2015-10-13T02:28:41.290Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.636 34.754 1503.4628 03:31:09.63M 2015-10-13T02:28:41.489Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.631 34.749 1503.4568 03:31:09.83M 2015-10-13T02:28:41.694Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.630 34.747 1503.4557 03:31:10.05M 2015-10-13T02:28:41.894Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.629 34.746 1503.4548 03:31:10.25M 2015-10-13T02:28:42.099Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.626 34.744 1503.4523 03:31:10.45M 2015-10-13T02:28:42.299Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.627 34.745 1503.4540 03:31:10.65M 2015-10-13T02:28:42.504Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.627 34.746 1503.4539 03:31:10.84M 2015-10-13T02:28:42.709Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4683 03:31:11.06M 2015-10-13T02:28:42.914Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.644 34.762 1503.4717 03:31:11.26M 2015-10-13T02:28:43.114Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.633 34.751 1503.4579 03:31:11.46M 2015-10-13T02:28:43.364Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.632 34.750 1503.4578 03:31:11.66M 2015-10-13T02:28:43.519Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.632 34.749 1503.4581 03:31:11.91M 2015-10-13T02:28:43.719Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.631 34.749 1503.4578 03:31:12.08M 2015-10-13T02:28:43.924Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.637 34.754 1503.4644 03:31:12.28M 2015-10-13T02:28:44.129Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4659 03:31:12.48M 2015-10-13T02:28:44.334Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.639 34.756 1503.4674 03:31:12.68M 2015-10-13T02:28:44.534Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.757 1503.4690 03:31:12.88M 2015-10-13T02:28:44.739Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4700 03:31:13.09M 2015-10-13T02:28:44.959Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.642 34.759 1503.4705 03:31:13.29M 2015-10-13T02:28:45.144Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.643 34.760 1503.4712 03:31:13.51M 2015-10-13T02:28:45.349Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.645 34.761 1503.4728 03:31:13.69M 2015-10-13T02:28:45.549Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.757 1503.4685 03:31:13.89M 2015-10-13T02:28:45.768Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.756 1503.4685 03:31:14.11M 2015-10-13T02:28:45.954Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.640 34.756 1503.4679 03:31:14.31M 2015-10-13T02:28:46.159Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.634 34.751 1503.4623 03:31:14.51M 2015-10-13T02:28:46.359Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.751 1503.4631 03:31:14.71M 2015-10-13T02:28:46.564Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.751 1503.4636 03:31:14.90M 2015-10-13T02:28:46.769Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4656 03:31:15.13M 2015-10-13T02:28:46.971Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4656 03:31:15.32M 2015-10-13T02:28:47.174Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.751 1503.4659 03:31:15.52M 2015-10-13T02:28:47.379Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.758 1503.4753 03:31:15.72M 2015-10-13T02:28:47.579Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.644 34.759 1503.4758 03:31:15.92M 2015-10-13T02:28:47.779Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.645 34.760 1503.4773 03:31:16.14M 2015-10-13T02:28:47.984Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.645 34.760 1503.4779 03:31:16.34M 2015-10-13T02:28:48.189Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4780 03:31:16.54M 2015-10-13T02:28:48.440Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.646 34.761 1503.4784 03:31:16.74M 2015-10-13T02:28:48.600Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.646 34.761 1503.4786 03:31:17.00M 2015-10-13T02:28:48.807Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.643 34.758 1503.4758 03:31:17.16M 2015-10-13T02:28:49.008Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.634 34.750 1503.4669 03:31:17.35M 2015-10-13T02:28:49.204Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.633 34.748 1503.4664 03:31:17.55M 2015-10-13T02:28:49.425Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.633 34.748 1503.4663 03:31:17.75M 2015-10-13T02:28:49.611Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.633 34.748 1503.4655 03:31:17.97M 2015-10-13T02:28:49.815Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.748 1503.4640 03:31:18.17M 2015-10-13T02:28:50.015Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.632 34.747 1503.4633 03:31:18.37M 2015-10-13T02:28:50.220Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.631 34.746 1503.4623 03:31:18.57M 2015-10-13T02:28:50.420Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.637 34.752 1503.4688 03:31:18.77M 2015-10-13T02:28:50.624Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.637 34.752 1503.4694 03:31:18.96M 2015-10-13T02:28:50.830Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4694 03:31:19.18M 2015-10-13T02:28:51.035Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4691 03:31:19.38M 2015-10-13T02:28:51.235Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.752 1503.4674 03:31:19.58M 2015-10-13T02:28:51.447Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.636 34.752 1503.4674 03:31:19.78M 2015-10-13T02:28:51.640Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4661 03:31:20.00M 2015-10-13T02:28:51.845Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4655 03:31:20.20M 2015-10-13T02:28:52.050Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4629 03:31:20.40M 2015-10-13T02:28:52.251Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4614 03:31:20.60M 2015-10-13T02:28:52.455Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.750 1503.4600 03:31:20.79M 2015-10-13T02:28:52.655Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.636 34.753 1503.4641 03:31:21.01M 2015-10-13T02:28:52.860Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.638 34.755 1503.4661 03:31:21.21M 2015-10-13T02:28:53.065Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.758 1503.4677 03:31:21.41M 2015-10-13T02:28:53.265Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.640 34.758 1503.4661 03:31:21.61M 2015-10-13T02:28:53.470Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.630 34.748 1503.4546 03:31:21.81M 2015-10-13T02:28:53.675Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.630 34.749 1503.4558 03:31:22.03M 2015-10-13T02:28:53.890Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.631 34.749 1503.4568 03:31:22.23M 2015-10-13T02:28:54.075Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.632 34.750 1503.4589 03:31:22.44M 2015-10-13T02:28:54.280Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4611 03:31:22.63M 2015-10-13T02:28:54.485Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4604 03:31:22.83M 2015-10-13T02:28:54.690Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4606 03:31:23.05M 2015-10-13T02:28:54.892Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.634 34.751 1503.4602 03:31:23.24M 2015-10-13T02:28:55.095Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4604 03:31:23.44M 2015-10-13T02:28:55.295Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.751 1503.4595 03:31:23.64M 2015-10-13T02:28:55.500Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.633 34.751 1503.4590 03:31:23.84M 2015-10-13T02:28:55.700Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.749 1503.4585 03:31:24.06M 2015-10-13T02:28:55.905Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.749 1503.4594 03:31:24.26M 2015-10-13T02:28:56.105Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4604 03:31:24.46M 2015-10-13T02:28:56.315Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4614 03:31:24.66M 2015-10-13T02:28:56.515Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.749 1503.4622 03:31:24.86M 2015-10-13T02:28:56.720Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4633 03:31:25.07M 2015-10-13T02:28:56.920Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4641 03:31:25.27M 2015-10-13T02:28:57.120Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.634 34.751 1503.4642 03:31:25.47M 2015-10-13T02:28:57.325Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.635 34.751 1503.4642 03:31:25.67M 2015-10-13T02:28:57.531Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4635 03:31:25.87M 2015-10-13T02:28:57.735Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.751 1503.4628 03:31:26.09M 2015-10-13T02:28:57.935Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4634 03:31:26.29M 2015-10-13T02:28:58.140Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.750 1503.4629 03:31:26.48M 2015-10-13T02:28:58.355Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.750 1503.4623 03:31:26.69M 2015-10-13T02:28:58.540Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.750 1503.4619 03:31:26.90M 2015-10-13T02:28:58.745Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4624 03:31:27.10M 2015-10-13T02:28:58.950Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4618 03:31:27.30M 2015-10-13T02:28:59.155Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4615 03:31:27.50M 2015-10-13T02:28:59.355Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4618 03:31:27.70M 2015-10-13T02:28:59.560Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4617 03:31:27.90M 2015-10-13T02:28:59.760Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.750 1503.4609 03:31:28.12M 2015-10-13T02:28:59.965Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.749 1503.4607 03:31:28.31M