2015-10-13T02:27:00.175Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4725 03:29:28.52M 2015-10-13T02:27:00.380Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4738 03:29:28.72M 2015-10-13T02:27:00.585Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.644 34.759 1503.4740 03:29:28.92M 2015-10-13T02:27:00.790Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.643 34.759 1503.4746 03:29:29.14M 2015-10-13T02:27:00.995Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.643 34.759 1503.4729 03:29:29.34M 2015-10-13T02:27:01.195Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.643 34.759 1503.4740 03:29:29.54M 2015-10-13T02:27:01.400Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.643 34.759 1503.4739 03:29:29.74M 2015-10-13T02:27:01.600Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.638 34.754 1503.4688 03:29:29.94M 2015-10-13T02:27:01.800Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.637 34.753 1503.4679 03:29:30.15M 2015-10-13T02:27:02.005Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.636 34.752 1503.4673 03:29:30.35M 2015-10-13T02:27:02.225Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.634 34.750 1503.4655 03:29:30.55M 2015-10-13T02:27:02.411Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.633 34.749 1503.4641 03:29:30.76M 2015-10-13T02:27:02.615Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4658 03:29:30.95M 2015-10-13T02:27:02.820Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4661 03:29:31.17M 2015-10-13T02:27:03.020Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4661 03:29:31.37M 2015-10-13T02:27:03.225Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4670 03:29:31.57M 2015-10-13T02:27:03.430Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.637 34.752 1503.4678 03:29:31.76M 2015-10-13T02:27:03.635Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.633 34.749 1503.4642 03:29:31.97M 2015-10-13T02:27:03.835Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.633 34.749 1503.4630 03:29:32.18M 2015-10-13T02:27:04.035Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.633 34.749 1503.4626 03:29:32.38M 2015-10-13T02:27:04.235Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4619 03:29:32.58M 2015-10-13T02:27:04.440Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4614 03:29:32.78M 2015-10-13T02:27:04.645Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4603 03:29:33.00M 2015-10-13T02:27:04.850Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4602 03:29:33.20M 2015-10-13T02:27:05.050Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.747 1503.4597 03:29:33.40M 2015-10-13T02:27:05.255Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.631 34.748 1503.4601 03:29:33.60M 2015-10-13T02:27:05.482Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.749 1503.4594 03:29:33.80M 2015-10-13T02:27:05.660Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.632 34.749 1503.4587 03:29:34.01M 2015-10-13T02:27:05.860Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.632 34.749 1503.4585 03:29:34.21M 2015-10-13T02:27:06.065Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.632 34.749 1503.4595 03:29:34.41M 2015-10-13T02:27:06.270Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.633 34.750 1503.4604 03:29:34.61M 2015-10-13T02:27:06.475Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.634 34.751 1503.4625 03:29:34.81M 2015-10-13T02:27:06.690Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.635 34.751 1503.4641 03:29:35.03M 2015-10-13T02:27:06.880Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.751 1503.4656 03:29:35.24M 2015-10-13T02:27:07.080Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4661 03:29:35.43M 2015-10-13T02:27:07.285Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.750 1503.4659 03:29:35.62M 2015-10-13T02:27:07.485Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.750 1503.4672 03:29:35.83M 2015-10-13T02:27:07.690Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4677 03:29:36.04M 2015-10-13T02:27:07.895Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4672 03:29:36.24M 2015-10-13T02:27:08.095Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.750 1503.4663 03:29:36.44M 2015-10-13T02:27:08.300Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4658 03:29:36.64M 2015-10-13T02:27:08.500Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.749 1503.4661 03:29:36.84M 2015-10-13T02:27:08.705Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4696 03:29:37.06M 2015-10-13T02:27:08.905Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.753 1503.4708 03:29:37.26M 2015-10-13T02:27:09.110Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.637 34.752 1503.4709 03:29:37.46M 2015-10-13T02:27:09.315Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.638 34.752 1503.4708 03:29:37.65M 2015-10-13T02:27:09.515Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.638 34.753 1503.4697 03:29:37.85M 2015-10-13T02:27:09.720Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.639 34.754 1503.4702 03:29:38.07M 2015-10-13T02:27:09.925Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4706 03:29:38.27M 2015-10-13T02:27:10.125Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4709 03:29:38.47M 2015-10-13T02:27:10.330Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4709 03:29:38.67M 2015-10-13T02:27:10.535Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.756 1503.4709 03:29:38.87M 2015-10-13T02:27:10.735Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.756 1503.4705 03:29:39.09M 2015-10-13T02:27:10.940Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.756 1503.4713 03:29:39.29M 2015-10-13T02:27:11.160Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.639 34.754 1503.4692 03:29:39.49M 2015-10-13T02:27:11.345Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.754 1503.4694 03:29:39.70M 2015-10-13T02:27:11.545Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.754 1503.4692 03:29:39.88M 2015-10-13T02:27:11.750Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.645 34.760 1503.4767 03:29:40.10M 2015-10-13T02:27:11.955Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.647 34.761 1503.4785 03:29:40.30M 2015-10-13T02:27:12.155Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.648 34.763 1503.4806 03:29:40.50M 2015-10-13T02:27:12.360Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.650 34.765 1503.4824 03:29:40.70M 2015-10-13T02:27:12.560Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.653 34.767 1503.4858 03:29:40.90M 2015-10-13T02:27:12.765Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.652 34.767 1503.4850 03:29:41.12M 2015-10-13T02:27:12.970Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.652 34.767 1503.4850 03:29:41.32M 2015-10-13T02:27:13.207Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.653 34.767 1503.4850 03:29:41.52M 2015-10-13T02:27:13.376Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.648 34.763 1503.4794 03:29:41.72M 2015-10-13T02:27:13.576Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.648 34.763 1503.4785 03:29:41.91M 2015-10-13T02:27:13.780Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.648 34.763 1503.4781 03:29:42.13M 2015-10-13T02:27:13.985Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.647 34.763 1503.4775 03:29:42.33M 2015-10-13T02:27:14.185Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.647 34.763 1503.4779 03:29:42.53M 2015-10-13T02:27:14.390Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.647 34.763 1503.4771 03:29:42.73M 2015-10-13T02:27:14.595Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.647 34.762 1503.4764 03:29:42.93M 2015-10-13T02:27:14.795Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.645 34.761 1503.4752 03:29:43.15M 2015-10-13T02:27:15.000Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.645 34.760 1503.4753 03:29:43.35M 2015-10-13T02:27:15.200Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.644 34.760 1503.4749 03:29:43.55M 2015-10-13T02:27:15.405Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4653 03:29:43.74M 2015-10-13T02:27:15.626Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4639 03:29:43.94M 2015-10-13T02:27:15.847Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4645 03:29:44.18M 2015-10-13T02:27:16.016Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.753 1503.4597 03:29:44.36M 2015-10-13T02:27:16.220Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.634 34.753 1503.4587 03:29:44.56M 2015-10-13T02:27:16.421Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.634 34.753 1503.4580 03:29:44.76M 2015-10-13T02:27:16.626Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.635 34.754 1503.4587 03:29:44.96M 2015-10-13T02:27:16.826Z|I-OCEAN7-304-XXXX| 26.65 13.951 41.635 34.754 1503.4585 03:29:45.18M 2015-10-13T02:27:17.030Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.637 34.755 1503.4598 03:29:45.37M 2015-10-13T02:27:17.235Z|I-OCEAN7-304-XXXX| 26.65 13.951 41.638 34.757 1503.4608 03:29:45.57M 2015-10-13T02:27:17.436Z|I-OCEAN7-304-XXXX| 26.63 13.951 41.639 34.758 1503.4608 03:29:45.78M 2015-10-13T02:27:17.641Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.640 34.759 1503.4628 03:29:45.97M 2015-10-13T02:27:17.841Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.642 34.761 1503.4656 03:29:46.19M 2015-10-13T02:27:18.047Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.634 34.753 1503.4579 03:29:46.39M 2015-10-13T02:27:18.246Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.754 1503.4592 03:29:46.59M 2015-10-13T02:27:18.451Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.636 34.754 1503.4598 03:29:46.79M 2015-10-13T02:27:18.656Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.637 34.755 1503.4602 03:29:47.01M 2015-10-13T02:27:18.856Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.634 34.753 1503.4576 03:29:47.21M 2015-10-13T02:27:19.061Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.633 34.752 1503.4573 03:29:47.41M 2015-10-13T02:27:19.261Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.750 1503.4569 03:29:47.61M 2015-10-13T02:27:19.466Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4600 03:29:47.80M 2015-10-13T02:27:19.671Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.636 34.753 1503.4609 03:29:48.02M 2015-10-13T02:27:19.871Z|I-OCEAN7-304-XXXX| 26.62 13.953 41.636 34.754 1503.4619 03:29:48.22M 2015-10-13T02:27:20.096Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.646 34.763 1503.4740 03:29:48.42M 2015-10-13T02:27:20.276Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.646 34.762 1503.4745 03:29:48.64M 2015-10-13T02:27:20.485Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.645 34.762 1503.4740 03:29:48.82M 2015-10-13T02:27:20.686Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.645 34.761 1503.4742 03:29:49.04M 2015-10-13T02:27:20.891Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4668 03:29:49.24M 2015-10-13T02:27:21.091Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.639 34.755 1503.4674 03:29:49.44M 2015-10-13T02:27:21.296Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.753 1503.4651 03:29:49.63M 2015-10-13T02:27:21.496Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.753 1503.4658 03:29:49.83M 2015-10-13T02:27:21.701Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4672 03:29:50.05M 2015-10-13T02:27:21.906Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4675 03:29:50.25M 2015-10-13T02:27:22.106Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.647 34.762 1503.4769 03:29:50.45M 2015-10-13T02:27:22.311Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.647 34.762 1503.4780 03:29:50.65M 2015-10-13T02:27:22.511Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4789 03:29:50.85M 2015-10-13T02:27:22.716Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4792 03:29:51.07M 2015-10-13T02:27:22.916Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4784 03:29:51.27M 2015-10-13T02:27:23.116Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.764 1503.4784 03:29:51.47M 2015-10-13T02:27:23.326Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.647 34.763 1503.4779 03:29:51.66M 2015-10-13T02:27:23.526Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.647 34.763 1503.4778 03:29:51.86M 2015-10-13T02:27:23.731Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.647 34.763 1503.4777 03:29:52.08M 2015-10-13T02:27:23.932Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.647 34.763 1503.4760 03:29:52.28M 2015-10-13T02:27:24.131Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.647 34.763 1503.4758 03:29:52.48M 2015-10-13T02:27:24.336Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.646 34.762 1503.4762 03:29:52.68M 2015-10-13T02:27:24.556Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.646 34.762 1503.4767 03:29:52.88M 2015-10-13T02:27:24.746Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.642 34.758 1503.4723 03:29:53.11M 2015-10-13T02:27:24.946Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.646 34.762 1503.4775 03:29:53.30M 2015-10-13T02:27:25.151Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.643 34.759 1503.4741 03:29:53.50M 2015-10-13T02:27:25.367Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.643 34.758 1503.4739 03:29:53.69M 2015-10-13T02:27:25.556Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4645 03:29:53.89M 2015-10-13T02:27:25.761Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4634 03:29:54.11M 2015-10-13T02:27:25.966Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.759 1503.4751 03:29:54.31M 2015-10-13T02:27:26.166Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.638 34.753 1503.4686 03:29:54.51M 2015-10-13T02:27:26.366Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.637 34.753 1503.4683 03:29:54.71M 2015-10-13T02:27:26.572Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.752 1503.4670 03:29:54.91M 2015-10-13T02:27:26.776Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4661 03:29:55.13M 2015-10-13T02:27:26.981Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4652 03:29:55.33M 2015-10-13T02:27:27.181Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.634 34.750 1503.4629 03:29:55.53M 2015-10-13T02:27:27.386Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4615 03:29:55.72M 2015-10-13T02:27:27.586Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4602 03:29:55.92M 2015-10-13T02:27:27.791Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.631 34.748 1503.4601 03:29:56.14M 2015-10-13T02:27:27.996Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.631 34.747 1503.4603 03:29:56.34M 2015-10-13T02:27:28.207Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.747 1503.4607 03:29:56.54M 2015-10-13T02:27:28.401Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.630 34.747 1503.4592 03:29:56.74M 2015-10-13T02:27:28.601Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.629 34.746 1503.4584 03:29:56.94M 2015-10-13T02:27:28.806Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.629 34.745 1503.4579 03:29:57.16M 2015-10-13T02:27:29.026Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.629 34.745 1503.4584 03:29:57.35M 2015-10-13T02:27:29.212Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.628 34.745 1503.4579 03:29:57.57M 2015-10-13T02:27:29.416Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.628 34.745 1503.4573 03:29:57.75M 2015-10-13T02:27:29.616Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.628 34.745 1503.4557 03:29:57.95M 2015-10-13T02:27:29.821Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.628 34.745 1503.4556 03:29:58.17M 2015-10-13T02:27:30.021Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.627 34.745 1503.4543 03:29:58.37M 2015-10-13T02:27:30.226Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.627 34.744 1503.4532 03:29:58.57M 2015-10-13T02:27:30.431Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.627 34.744 1503.4541 03:29:58.77M 2015-10-13T02:27:30.647Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.627 34.745 1503.4540 03:29:58.97M 2015-10-13T02:27:30.836Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.627 34.745 1503.4531 03:29:59.19M 2015-10-13T02:27:31.041Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.627 34.745 1503.4528 03:29:59.39M 2015-10-13T02:27:31.241Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4607 03:29:59.59M 2015-10-13T02:27:31.441Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.752 1503.4624 03:29:59.78M 2015-10-13T02:27:31.646Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.637 34.754 1503.4647 03:30:00.00M 2015-10-13T02:27:31.852Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.636 34.753 1503.4647 03:30:00.20M 2015-10-13T02:27:32.056Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.636 34.752 1503.4633 03:30:00.40M 2015-10-13T02:27:32.256Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4656 03:30:00.60M 2015-10-13T02:27:32.461Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4652 03:30:00.80M 2015-10-13T02:27:32.661Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.639 34.755 1503.4688 03:30:01.02M 2015-10-13T02:27:32.866Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.755 1503.4705 03:30:01.21M 2015-10-13T02:27:33.066Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4717 03:30:01.41M 2015-10-13T02:27:33.271Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4717 03:30:01.61M 2015-10-13T02:27:33.492Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.639 34.755 1503.4714 03:30:01.81M 2015-10-13T02:27:33.676Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.644 34.759 1503.4771 03:30:02.05M 2015-10-13T02:27:33.881Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.759 1503.4783 03:30:02.23M 2015-10-13T02:27:34.081Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.646 34.760 1503.4803 03:30:02.43M 2015-10-13T02:27:34.286Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.646 34.760 1503.4810 03:30:02.63M 2015-10-13T02:27:34.493Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.646 34.760 1503.4808 03:30:02.83M 2015-10-13T02:27:34.691Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.646 34.760 1503.4813 03:30:03.05M 2015-10-13T02:27:34.896Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.761 1503.4811 03:30:03.25M 2015-10-13T02:27:35.097Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.761 1503.4822 03:30:03.44M 2015-10-13T02:27:35.302Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.647 34.760 1503.4814 03:30:03.64M 2015-10-13T02:27:35.506Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.647 34.761 1503.4819 03:30:03.84M 2015-10-13T02:27:35.706Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.647 34.761 1503.4823 03:30:04.06M 2015-10-13T02:27:35.911Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.648 34.761 1503.4832 03:30:04.26M 2015-10-13T02:27:36.116Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.649 34.762 1503.4845 03:30:04.46M 2015-10-13T02:27:36.316Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.760 1503.4827 03:30:04.66M 2015-10-13T02:27:36.521Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.646 34.759 1503.4816 03:30:04.86M 2015-10-13T02:27:36.721Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.641 34.755 1503.4767 03:30:05.08M 2015-10-13T02:27:36.926Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4757 03:30:05.28M 2015-10-13T02:27:37.132Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.641 34.755 1503.4746 03:30:05.48M 2015-10-13T02:27:37.331Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.640 34.755 1503.4739 03:30:05.67M 2015-10-13T02:27:37.531Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4734 03:30:05.87M 2015-10-13T02:27:37.736Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4730 03:30:06.09M 2015-10-13T02:27:37.956Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.641 34.756 1503.4734 03:30:06.29M 2015-10-13T02:27:38.141Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4690 03:30:06.51M 2015-10-13T02:27:38.347Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.751 1503.4679 03:30:06.69M 2015-10-13T02:27:38.547Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.635 34.750 1503.4672 03:30:06.89M 2015-10-13T02:27:38.767Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.633 34.749 1503.4659 03:30:07.11M 2015-10-13T02:27:38.967Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.630 34.746 1503.4617 03:30:07.31M 2015-10-13T02:27:39.157Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.630 34.746 1503.4611 03:30:07.50M 2015-10-13T02:27:39.362Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.751 1503.4677 03:30:07.70M 2015-10-13T02:27:39.566Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4692 03:30:07.90M 2015-10-13T02:27:39.772Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.753 1503.4703 03:30:08.12M 2015-10-13T02:27:39.972Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4678 03:30:08.32M 2015-10-13T02:27:40.208Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.749 1503.4664 03:30:08.52M 2015-10-13T02:27:40.407Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.635 34.750 1503.4673 03:30:08.72M 2015-10-13T02:27:40.582Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.752 1503.4684 03:30:08.92M 2015-10-13T02:27:40.782Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4697 03:30:09.14M 2015-10-13T02:27:40.991Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.638 34.754 1503.4712 03:30:09.33M 2015-10-13T02:27:41.186Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4667 03:30:09.54M 2015-10-13T02:27:41.391Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.634 34.750 1503.4664 03:30:09.73M 2015-10-13T02:27:41.607Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.750 1503.4652 03:30:09.93M 2015-10-13T02:27:41.797Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4642 03:30:10.15M 2015-10-13T02:27:42.001Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4645 03:30:10.35M 2015-10-13T02:27:42.207Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4642 03:30:10.55M 2015-10-13T02:27:42.422Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.752 1503.4657 03:30:10.75M 2015-10-13T02:27:42.612Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.752 1503.4650 03:30:10.96M 2015-10-13T02:27:42.812Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.752 1503.4644 03:30:11.17M 2015-10-13T02:27:43.017Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.636 34.752 1503.4647 03:30:11.36M 2015-10-13T02:27:43.217Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.752 1503.4647 03:30:11.56M 2015-10-13T02:27:43.422Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.751 1503.4644 03:30:11.76M 2015-10-13T02:27:43.627Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.750 1503.4631 03:30:11.96M 2015-10-13T02:27:43.832Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.749 1503.4609 03:30:12.18M 2015-10-13T02:27:44.032Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.749 1503.4609 03:30:12.38M 2015-10-13T02:27:44.237Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.633 34.750 1503.4606 03:30:12.58M 2015-10-13T02:27:44.442Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.633 34.750 1503.4606 03:30:12.78M 2015-10-13T02:27:44.637Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.750 1503.4597 03:30:13.00M 2015-10-13T02:27:44.842Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.631 34.749 1503.4586 03:30:13.19M 2015-10-13T02:27:45.047Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4624 03:30:13.39M 2015-10-13T02:27:45.252Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4622 03:30:13.59M 2015-10-13T02:27:45.452Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.751 1503.4624 03:30:13.79M 2015-10-13T02:27:45.657Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4628 03:30:14.01M 2015-10-13T02:27:45.862Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4633 03:30:14.21M 2015-10-13T02:27:46.067Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.758 1503.4707 03:30:14.41M 2015-10-13T02:27:46.262Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4694 03:30:14.61M 2015-10-13T02:27:46.467Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4692 03:30:14.81M 2015-10-13T02:27:46.672Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4697 03:30:15.03M 2015-10-13T02:27:46.892Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.754 1503.4697 03:30:15.23M 2015-10-13T02:27:47.077Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4692 03:30:15.44M 2015-10-13T02:27:47.282Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.637 34.753 1503.4685 03:30:15.62M 2015-10-13T02:27:47.487Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4674 03:30:15.82M 2015-10-13T02:27:47.688Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.636 34.752 1503.4678 03:30:16.04M 2015-10-13T02:27:47.887Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4751 03:30:16.24M 2015-10-13T02:27:48.092Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.641 34.756 1503.4723 03:30:16.44M 2015-10-13T02:27:48.297Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.640 34.755 1503.4707 03:30:16.64M 2015-10-13T02:27:48.497Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4690 03:30:16.84M 2015-10-13T02:27:48.702Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.638 34.754 1503.4673 03:30:17.06M 2015-10-13T02:27:48.907Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.754 1503.4663 03:30:17.25M 2015-10-13T02:27:49.107Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.753 1503.4645 03:30:17.46M 2015-10-13T02:27:49.312Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.752 1503.4626 03:30:17.65M 2015-10-13T02:27:49.517Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.752 1503.4604 03:30:17.85M 2015-10-13T02:27:49.717Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.634 34.752 1503.4591 03:30:18.07M 2015-10-13T02:27:49.922Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.633 34.752 1503.4569 03:30:18.27M 2015-10-13T02:27:50.122Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.633 34.752 1503.4557 03:30:18.47M 2015-10-13T02:27:50.327Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.632 34.751 1503.4541 03:30:18.67M 2015-10-13T02:27:50.527Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.631 34.749 1503.4552 03:30:18.87M 2015-10-13T02:27:50.732Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.630 34.749 1503.4553 03:30:19.08M 2015-10-13T02:27:50.937Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4581 03:30:19.29M 2015-10-13T02:27:51.137Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4587 03:30:19.48M 2015-10-13T02:27:51.367Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4600 03:30:19.68M 2015-10-13T02:27:51.542Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4617 03:30:19.90M 2015-10-13T02:27:51.747Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4628 03:30:20.10M 2015-10-13T02:27:51.952Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.643 34.759 1503.4719 03:30:20.30M 2015-10-13T02:27:52.157Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4719 03:30:20.50M 2015-10-13T02:27:52.357Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.644 34.760 1503.4727 03:30:20.70M 2015-10-13T02:27:52.562Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4720 03:30:20.90M 2015-10-13T02:27:52.762Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.759 1503.4714 03:30:21.12M 2015-10-13T02:27:52.967Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.759 1503.4711 03:30:21.32M 2015-10-13T02:27:53.167Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.759 1503.4709 03:30:21.51M 2015-10-13T02:27:53.372Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.643 34.759 1503.4712 03:30:21.71M 2015-10-13T02:27:53.572Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.642 34.759 1503.4697 03:30:21.91M 2015-10-13T02:27:53.777Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.758 1503.4695 03:30:22.13M 2015-10-13T02:27:53.982Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4686 03:30:22.33M 2015-10-13T02:27:54.182Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4678 03:30:22.53M 2015-10-13T02:27:54.382Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4673 03:30:22.73M 2015-10-13T02:27:54.587Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4669 03:30:22.92M 2015-10-13T02:27:54.792Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4673 03:30:23.15M 2015-10-13T02:27:54.997Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4684 03:30:23.35M 2015-10-13T02:27:55.197Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4691 03:30:23.54M 2015-10-13T02:27:55.402Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4688 03:30:23.74M 2015-10-13T02:27:55.602Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4686 03:30:23.94M 2015-10-13T02:27:55.827Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.758 1503.4695 03:30:24.16M 2015-10-13T02:27:56.012Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.641 34.758 1503.4689 03:30:24.38M 2015-10-13T02:27:56.217Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.757 1503.4695 03:30:24.56M 2015-10-13T02:27:56.417Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.641 34.757 1503.4690 03:30:24.76M 2015-10-13T02:27:56.617Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.757 1503.4697 03:30:24.96M 2015-10-13T02:27:56.822Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4689 03:30:25.17M 2015-10-13T02:27:57.027Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.640 34.757 1503.4684 03:30:25.38M 2015-10-13T02:27:57.227Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.640 34.756 1503.4688 03:30:25.57M 2015-10-13T02:27:57.432Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.755 1503.4675 03:30:25.77M 2015-10-13T02:27:57.637Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.753 1503.4663 03:30:25.97M 2015-10-13T02:27:57.837Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.752 1503.4648 03:30:26.19M 2015-10-13T02:27:58.042Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4634 03:30:26.39M 2015-10-13T02:27:58.242Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.634 34.750 1503.4613 03:30:26.59M 2015-10-13T02:27:58.487Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4615 03:30:26.79M 2015-10-13T02:27:58.652Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4615 03:30:27.01M 2015-10-13T02:27:58.853Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4614 03:30:27.20M 2015-10-13T02:27:59.088Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.634 34.751 1503.4611 03:30:27.40M 2015-10-13T02:27:59.262Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.751 1503.4604 03:30:27.60M 2015-10-13T02:27:59.462Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.633 34.751 1503.4603 03:30:27.80M 2015-10-13T02:27:59.688Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.634 34.751 1503.4611 03:30:28.02M 2015-10-13T02:27:59.867Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4614 03:30:28.22M