2015-10-13T02:26:00.082Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.633 34.751 1503.4607 03:28:28.42M 2015-10-13T02:26:00.287Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.633 34.750 1503.4602 03:28:28.62M 2015-10-13T02:26:00.487Z|I-OCEAN7-304-XXXX| 26.62 13.953 41.632 34.749 1503.4589 03:28:28.82M 2015-10-13T02:26:00.687Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.632 34.749 1503.4586 03:28:29.04M 2015-10-13T02:26:00.937Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.632 34.749 1503.4597 03:28:29.24M 2015-10-13T02:26:01.097Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4604 03:28:29.48M 2015-10-13T02:26:01.297Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.749 1503.4607 03:28:29.64M 2015-10-13T02:26:01.502Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.749 1503.4607 03:28:29.84M 2015-10-13T02:26:01.702Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.632 34.749 1503.4603 03:28:30.06M 2015-10-13T02:26:01.912Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.633 34.749 1503.4619 03:28:30.25M 2015-10-13T02:26:02.112Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.633 34.749 1503.4624 03:28:30.46M 2015-10-13T02:26:02.312Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.633 34.749 1503.4625 03:28:30.65M 2015-10-13T02:26:02.517Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.633 34.749 1503.4635 03:28:30.85M 2015-10-13T02:26:02.717Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.634 34.749 1503.4657 03:28:31.07M 2015-10-13T02:26:02.922Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.635 34.750 1503.4670 03:28:31.27M 2015-10-13T02:26:03.123Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.636 34.750 1503.4677 03:28:31.47M 2015-10-13T02:26:03.333Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.636 34.751 1503.4688 03:28:31.67M 2015-10-13T02:26:03.555Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4702 03:28:31.87M 2015-10-13T02:26:03.768Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4709 03:28:32.08M 2015-10-13T02:26:03.937Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4706 03:28:32.28M 2015-10-13T02:26:04.157Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.752 1503.4716 03:28:32.48M 2015-10-13T02:26:04.347Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.752 1503.4716 03:28:32.70M 2015-10-13T02:26:04.547Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.752 1503.4708 03:28:32.88M 2015-10-13T02:26:04.752Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.752 1503.4707 03:28:33.10M 2015-10-13T02:26:04.968Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4697 03:28:33.30M 2015-10-13T02:26:05.157Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.753 1503.4703 03:28:33.50M 2015-10-13T02:26:05.362Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.639 34.754 1503.4711 03:28:33.70M 2015-10-13T02:26:05.562Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.639 34.754 1503.4712 03:28:33.90M 2015-10-13T02:26:05.767Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.639 34.755 1503.4701 03:28:34.11M 2015-10-13T02:26:06.017Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4692 03:28:34.31M 2015-10-13T02:26:06.173Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4692 03:28:34.56M 2015-10-13T02:26:06.377Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4684 03:28:34.71M 2015-10-13T02:26:06.577Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.641 34.757 1503.4688 03:28:34.91M 2015-10-13T02:26:06.777Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.640 34.756 1503.4672 03:28:35.13M 2015-10-13T02:26:06.982Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.639 34.756 1503.4668 03:28:35.33M 2015-10-13T02:26:07.187Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.638 34.755 1503.4663 03:28:35.53M 2015-10-13T02:26:07.388Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.755 1503.4663 03:28:35.73M 2015-10-13T02:26:07.598Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.638 34.755 1503.4669 03:28:35.93M 2015-10-13T02:26:07.798Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.632 34.749 1503.4606 03:28:36.15M 2015-10-13T02:26:08.003Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.632 34.748 1503.4604 03:28:36.35M 2015-10-13T02:26:08.203Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.631 34.747 1503.4601 03:28:36.54M 2015-10-13T02:26:08.409Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.630 34.747 1503.4590 03:28:36.74M 2015-10-13T02:26:08.623Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.630 34.746 1503.4589 03:28:36.94M 2015-10-13T02:26:08.813Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.630 34.746 1503.4596 03:28:37.17M 2015-10-13T02:26:09.018Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.630 34.746 1503.4595 03:28:37.36M 2015-10-13T02:26:09.218Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.630 34.746 1503.4590 03:28:37.56M 2015-10-13T02:26:09.423Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.630 34.746 1503.4598 03:28:37.75M 2015-10-13T02:26:09.623Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.747 1503.4611 03:28:37.96M 2015-10-13T02:26:09.828Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.632 34.748 1503.4623 03:28:38.17M 2015-10-13T02:26:10.028Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.633 34.748 1503.4644 03:28:38.37M 2015-10-13T02:26:10.233Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.633 34.749 1503.4651 03:28:38.57M 2015-10-13T02:26:10.433Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4651 03:28:38.77M 2015-10-13T02:26:10.638Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.750 1503.4656 03:28:38.97M 2015-10-13T02:26:10.843Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.634 34.750 1503.4647 03:28:39.19M 2015-10-13T02:26:11.047Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4716 03:28:39.39M 2015-10-13T02:26:11.248Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.641 34.756 1503.4720 03:28:39.59M 2015-10-13T02:26:11.448Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.641 34.756 1503.4718 03:28:39.79M 2015-10-13T02:26:11.653Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4707 03:28:40.00M 2015-10-13T02:26:11.858Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.759 1503.4738 03:28:40.21M 2015-10-13T02:26:12.058Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.759 1503.4733 03:28:40.40M 2015-10-13T02:26:12.263Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.643 34.759 1503.4733 03:28:40.60M 2015-10-13T02:26:12.468Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.643 34.758 1503.4739 03:28:40.80M 2015-10-13T02:26:12.673Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.643 34.758 1503.4739 03:28:41.02M 2015-10-13T02:26:12.873Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.642 34.758 1503.4741 03:28:41.22M 2015-10-13T02:26:13.093Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.642 34.758 1503.4729 03:28:41.42M 2015-10-13T02:26:13.278Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.759 1503.4739 03:28:41.63M 2015-10-13T02:26:13.483Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.759 1503.4745 03:28:41.82M 2015-10-13T02:26:13.727Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.644 34.759 1503.4752 03:28:42.04M 2015-10-13T02:26:13.888Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.760 1503.4753 03:28:42.24M 2015-10-13T02:26:14.093Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.645 34.760 1503.4755 03:28:42.44M 2015-10-13T02:26:14.293Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.645 34.760 1503.4749 03:28:42.63M 2015-10-13T02:26:14.498Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.760 1503.4751 03:28:42.83M 2015-10-13T02:26:14.698Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.644 34.760 1503.4753 03:28:43.05M 2015-10-13T02:26:14.903Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.759 1503.4756 03:28:43.25M 2015-10-13T02:26:15.108Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4749 03:28:43.45M 2015-10-13T02:26:15.308Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.644 34.759 1503.4756 03:28:43.65M 2015-10-13T02:26:15.513Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.645 34.760 1503.4761 03:28:43.85M 2015-10-13T02:26:15.713Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4777 03:28:44.07M 2015-10-13T02:26:15.918Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4790 03:28:44.26M 2015-10-13T02:26:16.118Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.647 34.762 1503.4790 03:28:44.46M 2015-10-13T02:26:16.323Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.648 34.762 1503.4791 03:28:44.66M 2015-10-13T02:26:16.528Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.648 34.763 1503.4803 03:28:44.86M 2015-10-13T02:26:16.728Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.649 34.763 1503.4819 03:28:45.08M 2015-10-13T02:26:16.933Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.649 34.763 1503.4827 03:28:45.28M 2015-10-13T02:26:17.138Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.650 34.764 1503.4833 03:28:45.48M 2015-10-13T02:26:17.338Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.652 34.765 1503.4850 03:28:45.68M 2015-10-13T02:26:17.558Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.652 34.766 1503.4850 03:28:45.87M 2015-10-13T02:26:17.748Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.765 1503.4841 03:28:46.11M 2015-10-13T02:26:17.943Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.650 34.764 1503.4840 03:28:46.29M 2015-10-13T02:26:18.148Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.648 34.762 1503.4823 03:28:46.49M 2015-10-13T02:26:18.353Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.761 1503.4807 03:28:46.69M 2015-10-13T02:26:18.558Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.645 34.759 1503.4789 03:28:46.89M 2015-10-13T02:26:18.763Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4768 03:28:47.11M 2015-10-13T02:26:18.963Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.643 34.757 1503.4750 03:28:47.31M 2015-10-13T02:26:19.168Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4740 03:28:47.51M 2015-10-13T02:26:19.371Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4730 03:28:47.71M 2015-10-13T02:26:19.573Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4716 03:28:47.91M 2015-10-13T02:26:19.778Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.755 1503.4705 03:28:48.13M 2015-10-13T02:26:19.978Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.754 1503.4694 03:28:48.32M 2015-10-13T02:26:20.183Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.753 1503.4685 03:28:48.52M 2015-10-13T02:26:20.388Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4677 03:28:48.72M 2015-10-13T02:26:20.588Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4670 03:28:48.92M 2015-10-13T02:26:20.788Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.751 1503.4664 03:28:49.14M 2015-10-13T02:26:20.988Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4663 03:28:49.34M 2015-10-13T02:26:21.198Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4670 03:28:49.53M 2015-10-13T02:26:21.398Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4677 03:28:49.74M 2015-10-13T02:26:21.603Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.752 1503.4675 03:28:49.94M 2015-10-13T02:26:21.808Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.637 34.752 1503.4683 03:28:50.16M 2015-10-13T02:26:22.028Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.637 34.753 1503.4679 03:28:50.36M 2015-10-13T02:26:22.210Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.638 34.751 1503.4745 03:28:50.57M 2015-10-13T02:26:22.413Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.638 34.751 1503.4756 03:28:50.75M 2015-10-13T02:26:22.618Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.638 34.751 1503.4755 03:28:50.95M 2015-10-13T02:26:22.823Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.752 1503.4753 03:28:51.17M 2015-10-13T02:26:23.023Z|I-OCEAN7-304-XXXX| 26.69 13.957 41.639 34.752 1503.4757 03:28:51.37M 2015-10-13T02:26:23.228Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.752 1503.4760 03:28:51.57M 2015-10-13T02:26:23.428Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.752 1503.4757 03:28:51.77M 2015-10-13T02:26:23.633Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.753 1503.4758 03:28:51.96M 2015-10-13T02:26:23.838Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.753 1503.4752 03:28:52.18M 2015-10-13T02:26:24.038Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.640 34.754 1503.4745 03:28:52.38M 2015-10-13T02:26:24.243Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.639 34.754 1503.4725 03:28:52.58M 2015-10-13T02:26:24.443Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.639 34.754 1503.4718 03:28:52.78M 2015-10-13T02:26:24.651Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.639 34.754 1503.4706 03:28:53.00M 2015-10-13T02:26:24.848Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.638 34.753 1503.4688 03:28:53.20M 2015-10-13T02:26:25.053Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.753 1503.4672 03:28:53.40M 2015-10-13T02:26:25.253Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4653 03:28:53.60M 2015-10-13T02:26:25.463Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4646 03:28:53.79M 2015-10-13T02:26:25.663Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.752 1503.4639 03:28:54.02M 2015-10-13T02:26:25.868Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.753 1503.4646 03:28:54.21M 2015-10-13T02:26:26.068Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.636 34.753 1503.4637 03:28:54.41M 2015-10-13T02:26:26.273Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.636 34.753 1503.4637 03:28:54.61M 2015-10-13T02:26:26.488Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.637 34.753 1503.4648 03:28:54.81M 2015-10-13T02:26:26.678Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.637 34.754 1503.4655 03:28:55.04M 2015-10-13T02:26:26.883Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.639 34.756 1503.4668 03:28:55.23M 2015-10-13T02:26:27.083Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.639 34.756 1503.4675 03:28:55.43M 2015-10-13T02:26:27.291Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4681 03:28:55.63M 2015-10-13T02:26:27.527Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.641 34.757 1503.4700 03:28:55.83M 2015-10-13T02:26:27.694Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.641 34.757 1503.4711 03:28:56.04M 2015-10-13T02:26:27.898Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.642 34.759 1503.4717 03:28:56.25M 2015-10-13T02:26:28.098Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.643 34.760 1503.4716 03:28:56.44M 2015-10-13T02:26:28.303Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.644 34.760 1503.4718 03:28:56.64M 2015-10-13T02:26:28.503Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.645 34.761 1503.4735 03:28:56.84M 2015-10-13T02:26:28.727Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.646 34.762 1503.4747 03:28:57.06M 2015-10-13T02:26:28.913Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.646 34.763 1503.4747 03:28:57.26M 2015-10-13T02:26:29.127Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.647 34.763 1503.4771 03:28:57.46M 2015-10-13T02:26:29.318Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.649 34.764 1503.4795 03:28:57.66M 2015-10-13T02:26:29.524Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.649 34.765 1503.4802 03:28:57.86M 2015-10-13T02:26:29.724Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.650 34.765 1503.4807 03:28:58.08M 2015-10-13T02:26:29.924Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.649 34.764 1503.4800 03:28:58.27M 2015-10-13T02:26:30.130Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.648 34.763 1503.4790 03:28:58.47M 2015-10-13T02:26:30.333Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.648 34.763 1503.4791 03:28:58.67M 2015-10-13T02:26:30.538Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.647 34.762 1503.4783 03:28:58.87M 2015-10-13T02:26:30.738Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.647 34.762 1503.4783 03:28:59.09M 2015-10-13T02:26:30.958Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4781 03:28:59.29M 2015-10-13T02:26:31.143Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.640 34.756 1503.4718 03:28:59.50M 2015-10-13T02:26:31.367Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.642 34.757 1503.4734 03:28:59.69M 2015-10-13T02:26:31.548Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.643 34.759 1503.4750 03:28:59.89M 2015-10-13T02:26:31.754Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.643 34.758 1503.4745 03:29:00.10M 2015-10-13T02:26:31.954Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.643 34.757 1503.4746 03:29:00.30M 2015-10-13T02:26:32.159Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.642 34.757 1503.4734 03:29:00.50M 2015-10-13T02:26:32.363Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.641 34.756 1503.4724 03:29:00.70M 2015-10-13T02:26:32.564Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.756 1503.4718 03:29:00.90M 2015-10-13T02:26:32.807Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4713 03:29:01.12M 2015-10-13T02:26:32.974Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4709 03:29:01.32M 2015-10-13T02:26:33.174Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.755 1503.4709 03:29:01.52M 2015-10-13T02:26:33.395Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.755 1503.4719 03:29:01.72M 2015-10-13T02:26:33.579Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4718 03:29:01.92M 2015-10-13T02:26:33.784Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4722 03:29:02.13M 2015-10-13T02:26:33.989Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4725 03:29:02.33M 2015-10-13T02:26:34.189Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4738 03:29:02.53M 2015-10-13T02:26:34.394Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.641 34.755 1503.4756 03:29:02.73M 2015-10-13T02:26:34.594Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4757 03:29:02.93M 2015-10-13T02:26:34.799Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.754 1503.4753 03:29:03.15M 2015-10-13T02:26:35.004Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.754 1503.4752 03:29:03.35M 2015-10-13T02:26:35.204Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.754 1503.4751 03:29:03.55M 2015-10-13T02:26:35.424Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.640 34.754 1503.4749 03:29:03.75M 2015-10-13T02:26:35.609Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.639 34.753 1503.4746 03:29:03.96M 2015-10-13T02:26:35.814Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.639 34.753 1503.4741 03:29:04.16M 2015-10-13T02:26:36.019Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.752 1503.4739 03:29:04.36M 2015-10-13T02:26:36.224Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.752 1503.4730 03:29:04.56M 2015-10-13T02:26:36.424Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.752 1503.4730 03:29:04.76M 2015-10-13T02:26:36.629Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.638 34.752 1503.4728 03:29:04.96M 2015-10-13T02:26:36.829Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.752 1503.4719 03:29:05.18M 2015-10-13T02:26:37.034Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.752 1503.4712 03:29:05.38M 2015-10-13T02:26:37.234Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.751 1503.4706 03:29:05.58M 2015-10-13T02:26:37.439Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.636 34.751 1503.4692 03:29:05.77M 2015-10-13T02:26:37.644Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.636 34.751 1503.4686 03:29:05.97M 2015-10-13T02:26:37.844Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.751 1503.4670 03:29:06.20M 2015-10-13T02:26:38.050Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.751 1503.4662 03:29:06.39M 2015-10-13T02:26:38.254Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.751 1503.4663 03:29:06.59M 2015-10-13T02:26:38.454Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.751 1503.4659 03:29:06.79M 2015-10-13T02:26:38.659Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4658 03:29:07.01M 2015-10-13T02:26:38.859Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.751 1503.4656 03:29:07.21M 2015-10-13T02:26:39.064Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4656 03:29:07.41M 2015-10-13T02:26:39.264Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4661 03:29:07.61M 2015-10-13T02:26:39.469Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4657 03:29:07.81M 2015-10-13T02:26:39.669Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.635 34.749 1503.4702 03:29:08.02M 2015-10-13T02:26:39.894Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.635 34.749 1503.4705 03:29:08.22M 2015-10-13T02:26:40.079Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.635 34.749 1503.4701 03:29:08.44M 2015-10-13T02:26:40.284Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.635 34.748 1503.4698 03:29:08.62M 2015-10-13T02:26:40.479Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.748 1503.4692 03:29:08.82M 2015-10-13T02:26:40.684Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.747 1503.4690 03:29:09.04M 2015-10-13T02:26:40.889Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.747 1503.4692 03:29:09.24M 2015-10-13T02:26:41.094Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.747 1503.4697 03:29:09.43M 2015-10-13T02:26:41.327Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.748 1503.4692 03:29:09.64M 2015-10-13T02:26:41.499Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.634 34.748 1503.4691 03:29:09.84M 2015-10-13T02:26:41.704Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.634 34.748 1503.4685 03:29:10.05M 2015-10-13T02:26:41.904Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.634 34.748 1503.4683 03:29:10.25M 2015-10-13T02:26:42.128Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.634 34.749 1503.4673 03:29:10.45M 2015-10-13T02:26:42.309Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.634 34.749 1503.4666 03:29:10.65M 2015-10-13T02:26:42.514Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.634 34.749 1503.4658 03:29:10.85M 2015-10-13T02:26:42.714Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4653 03:29:11.07M 2015-10-13T02:26:42.919Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4650 03:29:11.27M 2015-10-13T02:26:43.124Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.749 1503.4655 03:29:11.47M 2015-10-13T02:26:43.324Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4653 03:29:11.66M 2015-10-13T02:26:43.529Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.751 1503.4659 03:29:11.86M 2015-10-13T02:26:43.734Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.751 1503.4659 03:29:12.09M 2015-10-13T02:26:43.934Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4661 03:29:12.28M 2015-10-13T02:26:44.139Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4658 03:29:12.48M 2015-10-13T02:26:44.359Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4664 03:29:12.68M 2015-10-13T02:26:44.544Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.751 1503.4673 03:29:12.90M 2015-10-13T02:26:44.749Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4681 03:29:13.10M 2015-10-13T02:26:44.949Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.636 34.751 1503.4692 03:29:13.30M 2015-10-13T02:26:45.154Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.751 1503.4688 03:29:13.50M 2015-10-13T02:26:45.359Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4685 03:29:13.70M 2015-10-13T02:26:45.559Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4685 03:29:13.90M 2015-10-13T02:26:45.764Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4688 03:29:14.11M 2015-10-13T02:26:45.970Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4691 03:29:14.31M 2015-10-13T02:26:46.169Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.637 34.752 1503.4702 03:29:14.51M 2015-10-13T02:26:46.371Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.638 34.753 1503.4700 03:29:14.71M 2015-10-13T02:26:46.574Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.753 1503.4705 03:29:14.91M 2015-10-13T02:26:46.774Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.753 1503.4709 03:29:15.13M 2015-10-13T02:26:46.979Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.752 1503.4706 03:29:15.33M 2015-10-13T02:26:47.184Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4705 03:29:15.53M 2015-10-13T02:26:47.384Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4697 03:29:15.72M 2015-10-13T02:26:47.589Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.638 34.753 1503.4692 03:29:15.92M 2015-10-13T02:26:47.794Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4683 03:29:16.15M 2015-10-13T02:26:47.994Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4674 03:29:16.34M 2015-10-13T02:26:48.199Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.637 34.753 1503.4668 03:29:16.54M 2015-10-13T02:26:48.404Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.637 34.753 1503.4669 03:29:16.74M 2015-10-13T02:26:48.604Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4666 03:29:16.94M 2015-10-13T02:26:48.824Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4696 03:29:17.16M 2015-10-13T02:26:49.015Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.756 1503.4706 03:29:17.37M 2015-10-13T02:26:49.214Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4703 03:29:17.56M 2015-10-13T02:26:49.419Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4709 03:29:17.76M 2015-10-13T02:26:49.619Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.641 34.757 1503.4711 03:29:17.96M 2015-10-13T02:26:49.824Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.641 34.757 1503.4705 03:29:18.17M 2015-10-13T02:26:50.024Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4702 03:29:18.37M 2015-10-13T02:26:50.229Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.641 34.757 1503.4703 03:29:18.57M 2015-10-13T02:26:50.434Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.640 34.756 1503.4694 03:29:18.77M 2015-10-13T02:26:50.634Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.640 34.756 1503.4692 03:29:18.97M 2015-10-13T02:26:50.839Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.640 34.756 1503.4692 03:29:19.19M 2015-10-13T02:26:51.044Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.641 34.757 1503.4698 03:29:19.39M 2015-10-13T02:26:51.244Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4701 03:29:19.59M 2015-10-13T02:26:51.449Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4694 03:29:19.78M 2015-10-13T02:26:51.651Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.757 1503.4692 03:29:20.00M 2015-10-13T02:26:51.854Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.756 1503.4684 03:29:20.20M 2015-10-13T02:26:52.054Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.756 1503.4684 03:29:20.40M 2015-10-13T02:26:52.259Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4686 03:29:20.60M 2015-10-13T02:26:52.459Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4685 03:29:20.80M 2015-10-13T02:26:52.664Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.756 1503.4691 03:29:21.02M 2015-10-13T02:26:52.869Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4691 03:29:21.22M 2015-10-13T02:26:53.074Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.640 34.756 1503.4700 03:29:21.42M 2015-10-13T02:26:53.294Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4694 03:29:21.62M 2015-10-13T02:26:53.480Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4695 03:29:21.83M 2015-10-13T02:26:53.680Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4696 03:29:22.03M 2015-10-13T02:26:53.885Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4701 03:29:22.23M 2015-10-13T02:26:54.090Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.641 34.756 1503.4706 03:29:22.43M 2015-10-13T02:26:54.291Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4709 03:29:22.63M 2015-10-13T02:26:54.495Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.642 34.758 1503.4730 03:29:22.83M 2015-10-13T02:26:54.700Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.642 34.758 1503.4744 03:29:23.05M 2015-10-13T02:26:54.899Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.643 34.758 1503.4741 03:29:23.25M 2015-10-13T02:26:55.100Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.643 34.758 1503.4742 03:29:23.45M 2015-10-13T02:26:55.305Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4738 03:29:23.64M 2015-10-13T02:26:55.510Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.642 34.757 1503.4727 03:29:23.84M 2015-10-13T02:26:55.715Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.641 34.756 1503.4705 03:29:24.06M 2015-10-13T02:26:55.915Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.642 34.758 1503.4725 03:29:24.26M 2015-10-13T02:26:56.115Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.643 34.759 1503.4739 03:29:24.46M 2015-10-13T02:26:56.320Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4749 03:29:24.66M 2015-10-13T02:26:56.525Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4749 03:29:24.86M 2015-10-13T02:26:56.725Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.633 34.749 1503.4644 03:29:25.08M 2015-10-13T02:26:56.931Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.632 34.747 1503.4623 03:29:25.28M 2015-10-13T02:26:57.135Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.631 34.747 1503.4603 03:29:25.48M 2015-10-13T02:26:57.335Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.629 34.746 1503.4585 03:29:25.68M 2015-10-13T02:26:57.540Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.633 34.749 1503.4625 03:29:25.87M 2015-10-13T02:26:57.760Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4623 03:29:26.09M 2015-10-13T02:26:57.945Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.748 1503.4607 03:29:26.31M 2015-10-13T02:26:58.150Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4661 03:29:26.49M 2015-10-13T02:26:58.355Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4667 03:29:26.69M 2015-10-13T02:26:58.555Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4685 03:29:26.89M 2015-10-13T02:26:58.767Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4691 03:29:27.11M 2015-10-13T02:26:58.960Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4694 03:29:27.31M 2015-10-13T02:26:59.165Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.640 34.756 1503.4696 03:29:27.51M 2015-10-13T02:26:59.365Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.639 34.756 1503.4681 03:29:27.71M 2015-10-13T02:26:59.571Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.638 34.755 1503.4670 03:29:27.90M 2015-10-13T02:26:59.770Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4713 03:29:28.12M 2015-10-13T02:26:59.975Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4718 03:29:28.32M