2015-10-13T02:25:00.175Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.639 34.756 1503.4679 03:27:28.52M 2015-10-13T02:25:00.380Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.640 34.756 1503.4681 03:27:28.71M 2015-10-13T02:25:00.580Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.640 34.756 1503.4683 03:27:28.91M 2015-10-13T02:25:00.785Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.640 34.756 1503.4694 03:27:29.13M 2015-10-13T02:25:00.990Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.641 34.756 1503.4703 03:27:29.33M 2015-10-13T02:25:01.195Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.641 34.756 1503.4720 03:27:29.53M 2015-10-13T02:25:01.395Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4709 03:27:29.73M 2015-10-13T02:25:01.615Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4717 03:27:29.93M 2015-10-13T02:25:01.800Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4711 03:27:30.16M 2015-10-13T02:25:02.005Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4717 03:27:30.35M 2015-10-13T02:25:02.205Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4713 03:27:30.55M 2015-10-13T02:25:02.447Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4716 03:27:30.74M 2015-10-13T02:25:02.615Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4716 03:27:30.95M 2015-10-13T02:25:02.815Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.754 1503.4724 03:27:31.16M 2015-10-13T02:25:03.015Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.640 34.754 1503.4725 03:27:31.36M 2015-10-13T02:25:03.220Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.754 1503.4723 03:27:31.56M 2015-10-13T02:25:03.425Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.753 1503.4719 03:27:31.76M 2015-10-13T02:25:03.630Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.753 1503.4725 03:27:31.96M 2015-10-13T02:25:03.830Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.754 1503.4722 03:27:32.18M 2015-10-13T02:25:04.035Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4720 03:27:32.37M 2015-10-13T02:25:04.240Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.641 34.755 1503.4734 03:27:32.58M 2015-10-13T02:25:04.440Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4734 03:27:32.77M 2015-10-13T02:25:04.645Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.642 34.757 1503.4741 03:27:32.97M 2015-10-13T02:25:04.851Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.642 34.757 1503.4733 03:27:33.19M 2015-10-13T02:25:05.050Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.642 34.758 1503.4740 03:27:33.39M 2015-10-13T02:25:05.250Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4744 03:27:33.59M 2015-10-13T02:25:05.455Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4749 03:27:33.79M 2015-10-13T02:25:05.660Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4750 03:27:34.01M 2015-10-13T02:25:05.860Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.644 34.759 1503.4753 03:27:34.21M 2015-10-13T02:25:06.080Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.644 34.760 1503.4744 03:27:34.40M 2015-10-13T02:25:06.265Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.644 34.760 1503.4744 03:27:34.62M 2015-10-13T02:25:06.470Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.758 1503.4780 03:27:34.80M 2015-10-13T02:25:06.675Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.757 1503.4775 03:27:35.02M 2015-10-13T02:25:06.875Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.643 34.757 1503.4761 03:27:35.22M 2015-10-13T02:25:07.080Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4752 03:27:35.42M 2015-10-13T02:25:07.280Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.641 34.755 1503.4744 03:27:35.62M 2015-10-13T02:25:07.485Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4730 03:27:35.82M 2015-10-13T02:25:07.685Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.640 34.754 1503.4728 03:27:36.04M 2015-10-13T02:25:07.890Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.754 1503.4724 03:27:36.23M 2015-10-13T02:25:08.095Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.753 1503.4714 03:27:36.43M 2015-10-13T02:25:08.295Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4706 03:27:36.63M 2015-10-13T02:25:08.500Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4695 03:27:36.83M 2015-10-13T02:25:08.705Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.637 34.752 1503.4696 03:27:37.05M 2015-10-13T02:25:08.927Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4685 03:27:37.25M 2015-10-13T02:25:09.110Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.753 1503.4686 03:27:37.45M 2015-10-13T02:25:09.310Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.753 1503.4685 03:27:37.65M 2015-10-13T02:25:09.515Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.753 1503.4683 03:27:37.85M 2015-10-13T02:25:09.720Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.753 1503.4684 03:27:38.07M 2015-10-13T02:25:09.920Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.753 1503.4685 03:27:38.27M 2015-10-13T02:25:10.125Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4692 03:27:38.46M 2015-10-13T02:25:10.330Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4691 03:27:38.66M 2015-10-13T02:25:10.550Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.752 1503.4742 03:27:38.86M 2015-10-13T02:25:10.735Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.752 1503.4752 03:27:39.10M 2015-10-13T02:25:10.935Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.753 1503.4753 03:27:39.28M 2015-10-13T02:25:11.140Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.752 1503.4750 03:27:39.48M 2015-10-13T02:25:11.340Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.752 1503.4739 03:27:39.68M 2015-10-13T02:25:11.545Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.751 1503.4731 03:27:39.88M 2015-10-13T02:25:11.750Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.751 1503.4727 03:27:40.10M 2015-10-13T02:25:11.955Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.637 34.750 1503.4731 03:27:40.30M 2015-10-13T02:25:12.155Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.637 34.750 1503.4731 03:27:40.50M 2015-10-13T02:25:12.355Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.636 34.749 1503.4719 03:27:40.69M 2015-10-13T02:25:12.565Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.635 34.749 1503.4713 03:27:40.89M 2015-10-13T02:25:12.765Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4707 03:27:41.11M 2015-10-13T02:25:12.965Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4705 03:27:41.31M 2015-10-13T02:25:13.170Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.635 34.748 1503.4696 03:27:41.51M 2015-10-13T02:25:13.375Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.635 34.748 1503.4692 03:27:41.71M 2015-10-13T02:25:13.580Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.635 34.749 1503.4689 03:27:41.91M 2015-10-13T02:25:13.780Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4697 03:27:42.13M 2015-10-13T02:25:13.980Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4707 03:27:42.32M 2015-10-13T02:25:14.185Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.749 1503.4720 03:27:42.52M 2015-10-13T02:25:14.390Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.638 34.751 1503.4741 03:27:42.72M 2015-10-13T02:25:14.590Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.639 34.752 1503.4764 03:27:42.92M 2015-10-13T02:25:14.795Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.640 34.753 1503.4772 03:27:43.14M 2015-10-13T02:25:15.015Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.645 34.758 1503.4827 03:27:43.34M 2015-10-13T02:25:15.200Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.646 34.761 1503.4762 03:27:43.55M 2015-10-13T02:25:15.400Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.647 34.762 1503.4758 03:27:43.74M 2015-10-13T02:25:15.605Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.646 34.763 1503.4745 03:27:43.94M 2015-10-13T02:25:15.810Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.646 34.763 1503.4735 03:27:44.16M 2015-10-13T02:25:16.015Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.645 34.762 1503.4718 03:27:44.35M 2015-10-13T02:25:16.215Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.644 34.761 1503.4707 03:27:44.55M 2015-10-13T02:25:16.415Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.644 34.761 1503.4694 03:27:44.75M 2015-10-13T02:25:16.620Z|I-OCEAN7-304-XXXX| 26.59 13.952 41.643 34.761 1503.4684 03:27:44.95M 2015-10-13T02:25:16.825Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.643 34.760 1503.4688 03:27:45.17M 2015-10-13T02:25:17.025Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.642 34.759 1503.4691 03:27:45.37M 2015-10-13T02:25:17.230Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.642 34.759 1503.4702 03:27:45.57M 2015-10-13T02:25:17.435Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.642 34.758 1503.4705 03:27:45.77M 2015-10-13T02:25:17.635Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.641 34.757 1503.4709 03:27:45.97M 2015-10-13T02:25:17.835Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4731 03:27:46.18M 2015-10-13T02:25:18.040Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4741 03:27:46.38M 2015-10-13T02:25:18.245Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.643 34.758 1503.4756 03:27:46.58M 2015-10-13T02:25:18.665Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.759 1503.4767 03:27:46.78M 2015-10-13T02:25:18.666Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.645 34.760 1503.4768 03:27:47.09M 2015-10-13T02:25:18.871Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.645 34.759 1503.4774 03:27:47.21M 2015-10-13T02:25:19.071Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.645 34.759 1503.4777 03:27:47.41M 2015-10-13T02:25:19.275Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4774 03:27:47.61M 2015-10-13T02:25:19.493Z|I-OCEAN7-304-XXXX| 26.61 13.951 41.635 34.754 1503.4556 03:27:47.81M 2015-10-13T02:25:19.680Z|I-OCEAN7-304-XXXX| 26.61 13.950 41.634 34.754 1503.4535 03:27:48.04M 2015-10-13T02:25:19.880Z|I-OCEAN7-304-XXXX| 26.61 13.951 41.633 34.753 1503.4536 03:27:48.23M 2015-10-13T02:25:20.085Z|I-OCEAN7-304-XXXX| 26.61 13.951 41.632 34.752 1503.4532 03:27:48.43M 2015-10-13T02:25:20.290Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.632 34.751 1503.4540 03:27:48.62M 2015-10-13T02:25:20.490Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.631 34.750 1503.4547 03:27:48.82M 2015-10-13T02:25:20.695Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.631 34.749 1503.4561 03:27:49.04M 2015-10-13T02:25:20.895Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4581 03:27:49.24M 2015-10-13T02:25:21.100Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.748 1503.4604 03:27:49.44M 2015-10-13T02:25:21.305Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.748 1503.4617 03:27:49.64M 2015-10-13T02:25:21.506Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.642 34.758 1503.4727 03:27:49.84M 2015-10-13T02:25:21.706Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4742 03:27:50.06M 2015-10-13T02:25:21.910Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4745 03:27:50.25M 2015-10-13T02:25:22.116Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.649 34.764 1503.4816 03:27:50.45M 2015-10-13T02:25:22.321Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.649 34.764 1503.4816 03:27:50.65M 2015-10-13T02:25:22.521Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.649 34.763 1503.4816 03:27:50.85M 2015-10-13T02:25:22.726Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.649 34.763 1503.4817 03:27:51.07M 2015-10-13T02:25:22.926Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.648 34.763 1503.4803 03:27:51.27M 2015-10-13T02:25:23.131Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.648 34.762 1503.4802 03:27:51.47M 2015-10-13T02:25:23.336Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.647 34.761 1503.4799 03:27:51.67M 2015-10-13T02:25:23.536Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.646 34.760 1503.4800 03:27:51.87M 2015-10-13T02:25:23.741Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.760 1503.4785 03:27:52.09M 2015-10-13T02:25:23.961Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.645 34.759 1503.4773 03:27:52.29M 2015-10-13T02:25:24.146Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.644 34.758 1503.4761 03:27:52.50M 2015-10-13T02:25:24.351Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.758 1503.4745 03:27:52.69M 2015-10-13T02:25:24.556Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.642 34.757 1503.4736 03:27:52.88M 2015-10-13T02:25:24.756Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.634 34.749 1503.4644 03:27:53.10M 2015-10-13T02:25:24.956Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4646 03:27:53.30M 2015-10-13T02:25:25.161Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4652 03:27:53.50M 2015-10-13T02:25:25.406Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4650 03:27:53.70M 2015-10-13T02:25:25.566Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.749 1503.4650 03:27:53.94M 2015-10-13T02:25:25.766Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.634 34.749 1503.4655 03:27:54.12M 2015-10-13T02:25:25.971Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.634 34.749 1503.4663 03:27:54.31M 2015-10-13T02:25:26.176Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.633 34.748 1503.4659 03:27:54.51M 2015-10-13T02:25:26.376Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.634 34.749 1503.4656 03:27:54.71M 2015-10-13T02:25:26.581Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.634 34.749 1503.4658 03:27:54.91M 2015-10-13T02:25:26.786Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4662 03:27:55.13M 2015-10-13T02:25:26.986Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.750 1503.4669 03:27:55.33M 2015-10-13T02:25:27.191Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.751 1503.4669 03:27:55.53M 2015-10-13T02:25:27.396Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4677 03:27:55.73M 2015-10-13T02:25:27.596Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.637 34.752 1503.4681 03:27:55.93M 2015-10-13T02:25:27.801Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.637 34.752 1503.4690 03:27:56.15M 2015-10-13T02:25:28.006Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.637 34.752 1503.4700 03:27:56.35M 2015-10-13T02:25:28.206Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.751 1503.4712 03:27:56.55M 2015-10-13T02:25:28.426Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4709 03:27:56.75M 2015-10-13T02:25:28.611Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4711 03:27:56.96M 2015-10-13T02:25:28.816Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4706 03:27:57.16M 2015-10-13T02:25:29.021Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4702 03:27:57.36M 2015-10-13T02:25:29.221Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4703 03:27:57.56M 2015-10-13T02:25:29.426Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4713 03:27:57.76M 2015-10-13T02:25:29.626Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.752 1503.4717 03:27:57.96M 2015-10-13T02:25:29.831Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4719 03:27:58.18M 2015-10-13T02:25:30.036Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4722 03:27:58.38M 2015-10-13T02:25:30.236Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4718 03:27:58.58M 2015-10-13T02:25:30.441Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4722 03:27:58.77M 2015-10-13T02:25:30.641Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.637 34.751 1503.4720 03:27:58.97M 2015-10-13T02:25:30.846Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4714 03:27:59.19M 2015-10-13T02:25:31.051Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.636 34.750 1503.4712 03:27:59.39M 2015-10-13T02:25:31.251Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.636 34.750 1503.4703 03:27:59.59M 2015-10-13T02:25:31.456Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4703 03:27:59.79M 2015-10-13T02:25:31.656Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4711 03:28:00.01M 2015-10-13T02:25:31.861Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4717 03:28:00.21M 2015-10-13T02:25:32.066Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.637 34.751 1503.4722 03:28:00.41M 2015-10-13T02:25:32.266Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.637 34.751 1503.4724 03:28:00.60M 2015-10-13T02:25:32.471Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.638 34.752 1503.4724 03:28:00.80M 2015-10-13T02:25:32.680Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.637 34.751 1503.4722 03:28:01.02M 2015-10-13T02:25:32.891Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.752 1503.4725 03:28:01.22M 2015-10-13T02:25:33.081Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.637 34.751 1503.4720 03:28:01.44M 2015-10-13T02:25:33.281Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.637 34.751 1503.4727 03:28:01.62M 2015-10-13T02:25:33.481Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4719 03:28:01.82M 2015-10-13T02:25:33.691Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.751 1503.4731 03:28:02.04M 2015-10-13T02:25:33.891Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.751 1503.4731 03:28:02.24M 2015-10-13T02:25:34.096Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.751 1503.4736 03:28:02.44M 2015-10-13T02:25:34.296Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.751 1503.4740 03:28:02.63M 2015-10-13T02:25:34.501Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.752 1503.4745 03:28:02.83M 2015-10-13T02:25:34.701Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.752 1503.4742 03:28:03.05M 2015-10-13T02:25:34.901Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.751 1503.4739 03:28:03.25M 2015-10-13T02:25:35.111Z|I-OCEAN7-304-XXXX| 26.64 13.958 41.638 34.751 1503.4746 03:28:03.45M 2015-10-13T02:25:35.316Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.637 34.750 1503.4752 03:28:03.65M 2015-10-13T02:25:35.561Z|I-OCEAN7-304-XXXX| 26.67 13.958 41.637 34.750 1503.4755 03:28:03.85M 2015-10-13T02:25:35.716Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.637 34.750 1503.4753 03:28:04.11M 2015-10-13T02:25:35.921Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.637 34.750 1503.4753 03:28:04.27M 2015-10-13T02:25:36.121Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.638 34.750 1503.4760 03:28:04.46M 2015-10-13T02:25:36.326Z|I-OCEAN7-304-XXXX| 26.67 13.958 41.638 34.750 1503.4761 03:28:04.66M 2015-10-13T02:25:36.531Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.637 34.749 1503.4746 03:28:04.86M 2015-10-13T02:25:36.731Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.639 34.751 1503.4769 03:28:05.08M 2015-10-13T02:25:36.936Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.639 34.751 1503.4764 03:28:05.28M 2015-10-13T02:25:37.141Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.633 34.746 1503.4694 03:28:05.48M 2015-10-13T02:25:37.356Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.632 34.746 1503.4681 03:28:05.68M 2015-10-13T02:25:37.546Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.632 34.745 1503.4666 03:28:05.89M 2015-10-13T02:25:37.746Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.631 34.745 1503.4656 03:28:06.10M 2015-10-13T02:25:37.956Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.630 34.744 1503.4641 03:28:06.30M 2015-10-13T02:25:38.156Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.629 34.743 1503.4629 03:28:06.50M 2015-10-13T02:25:38.356Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.628 34.742 1503.4612 03:28:06.69M 2015-10-13T02:25:38.561Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.635 34.750 1503.4694 03:28:06.89M 2015-10-13T02:25:38.761Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.636 34.751 1503.4691 03:28:07.11M 2015-10-13T02:25:38.966Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4702 03:28:07.31M 2015-10-13T02:25:39.166Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.754 1503.4708 03:28:07.51M 2015-10-13T02:25:39.371Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.755 1503.4714 03:28:07.71M 2015-10-13T02:25:39.576Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.641 34.756 1503.4728 03:28:07.91M 2015-10-13T02:25:39.776Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.642 34.757 1503.4731 03:28:08.13M 2015-10-13T02:25:39.981Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.642 34.757 1503.4741 03:28:08.32M 2015-10-13T02:25:40.186Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.641 34.756 1503.4729 03:28:08.52M 2015-10-13T02:25:40.386Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4722 03:28:08.72M 2015-10-13T02:25:40.591Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.755 1503.4708 03:28:08.92M 2015-10-13T02:25:40.796Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4694 03:28:09.14M 2015-10-13T02:25:40.996Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4688 03:28:09.34M 2015-10-13T02:25:41.196Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.752 1503.4661 03:28:09.54M 2015-10-13T02:25:41.401Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4658 03:28:09.74M 2015-10-13T02:25:41.606Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.636 34.752 1503.4650 03:28:09.94M 2015-10-13T02:25:41.826Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.636 34.752 1503.4651 03:28:10.16M 2015-10-13T02:25:42.012Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.636 34.752 1503.4647 03:28:10.37M 2015-10-13T02:25:42.216Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.752 1503.4656 03:28:10.56M 2015-10-13T02:25:42.422Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.752 1503.4661 03:28:10.75M 2015-10-13T02:25:42.622Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.754 1503.4686 03:28:10.95M 2015-10-13T02:25:42.826Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.642 34.758 1503.4723 03:28:11.17M 2015-10-13T02:25:43.027Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.643 34.758 1503.4727 03:28:11.37M 2015-10-13T02:25:43.232Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.644 34.759 1503.4744 03:28:11.57M 2015-10-13T02:25:43.432Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.645 34.760 1503.4764 03:28:11.77M 2015-10-13T02:25:43.636Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.646 34.761 1503.4779 03:28:11.96M 2015-10-13T02:25:43.841Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.648 34.763 1503.4794 03:28:12.18M 2015-10-13T02:25:44.041Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.648 34.763 1503.4792 03:28:12.39M 2015-10-13T02:25:44.247Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.655 34.770 1503.4872 03:28:12.59M 2015-10-13T02:25:44.446Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.656 34.770 1503.4885 03:28:12.78M 2015-10-13T02:25:44.652Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.656 34.770 1503.4893 03:28:13.00M 2015-10-13T02:25:44.851Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.656 34.770 1503.4889 03:28:13.20M 2015-10-13T02:25:45.056Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4889 03:28:13.40M 2015-10-13T02:25:45.262Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4895 03:28:13.60M 2015-10-13T02:25:45.461Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4894 03:28:13.80M 2015-10-13T02:25:45.667Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.657 34.771 1503.4899 03:28:14.01M 2015-10-13T02:25:45.872Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4893 03:28:14.21M 2015-10-13T02:25:46.072Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.655 34.769 1503.4886 03:28:14.42M 2015-10-13T02:25:46.292Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.641 34.756 1503.4731 03:28:14.61M 2015-10-13T02:25:46.476Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.755 1503.4720 03:28:14.83M 2015-10-13T02:25:46.682Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.754 1503.4705 03:28:15.03M 2015-10-13T02:25:46.887Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4667 03:28:15.23M 2015-10-13T02:25:47.087Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4653 03:28:15.43M 2015-10-13T02:25:47.292Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.750 1503.4635 03:28:15.63M 2015-10-13T02:25:47.497Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4611 03:28:15.83M 2015-10-13T02:25:47.697Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4600 03:28:16.05M 2015-10-13T02:25:47.897Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4607 03:28:16.25M 2015-10-13T02:25:48.102Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4611 03:28:16.44M 2015-10-13T02:25:48.307Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.750 1503.4613 03:28:16.64M 2015-10-13T02:25:48.507Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4609 03:28:16.84M 2015-10-13T02:25:48.712Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4614 03:28:17.06M 2015-10-13T02:25:48.917Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4615 03:28:17.26M 2015-10-13T02:25:49.117Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4617 03:28:17.46M 2015-10-13T02:25:49.322Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.635 34.752 1503.4652 03:28:17.66M 2015-10-13T02:25:49.522Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.752 1503.4646 03:28:17.86M 2015-10-13T02:25:49.727Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.751 1503.4644 03:28:18.07M 2015-10-13T02:25:49.932Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.634 34.750 1503.4637 03:28:18.28M 2015-10-13T02:25:50.168Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4640 03:28:18.47M 2015-10-13T02:25:50.337Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.634 34.750 1503.4653 03:28:18.67M 2015-10-13T02:25:50.542Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.750 1503.4664 03:28:18.87M 2015-10-13T02:25:50.807Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.751 1503.4668 03:28:19.09M 2015-10-13T02:25:50.947Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.751 1503.4667 03:28:19.35M 2015-10-13T02:25:51.147Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4666 03:28:19.49M 2015-10-13T02:25:51.367Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.635 34.751 1503.4655 03:28:19.69M 2015-10-13T02:25:51.552Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.635 34.751 1503.4644 03:28:19.89M 2015-10-13T02:25:51.757Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.634 34.750 1503.4640 03:28:20.10M 2015-10-13T02:25:51.962Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.633 34.749 1503.4635 03:28:20.31M 2015-10-13T02:25:52.162Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.632 34.748 1503.4620 03:28:20.50M 2015-10-13T02:25:52.367Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.631 34.747 1503.4617 03:28:20.70M 2015-10-13T02:25:52.572Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.637 34.752 1503.4667 03:28:20.90M 2015-10-13T02:25:52.772Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.637 34.752 1503.4675 03:28:21.12M 2015-10-13T02:25:52.977Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.637 34.753 1503.4680 03:28:21.32M 2015-10-13T02:25:53.182Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.753 1503.4694 03:28:21.52M 2015-10-13T02:25:53.382Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.638 34.754 1503.4702 03:28:21.72M 2015-10-13T02:25:53.587Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.639 34.754 1503.4712 03:28:21.92M 2015-10-13T02:25:53.787Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.755 1503.4718 03:28:22.14M 2015-10-13T02:25:53.992Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.756 1503.4733 03:28:22.34M 2015-10-13T02:25:54.192Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4734 03:28:22.53M 2015-10-13T02:25:54.397Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.755 1503.4735 03:28:22.73M 2015-10-13T02:25:54.597Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4741 03:28:22.93M 2015-10-13T02:25:54.802Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4739 03:28:23.15M 2015-10-13T02:25:55.007Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4747 03:28:23.35M 2015-10-13T02:25:55.227Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4745 03:28:23.55M 2015-10-13T02:25:55.412Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4749 03:28:23.76M 2015-10-13T02:25:55.612Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4750 03:28:23.95M 2015-10-13T02:25:55.867Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4755 03:28:24.17M 2015-10-13T02:25:56.022Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.642 34.756 1503.4762 03:28:24.41M 2015-10-13T02:25:56.227Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.642 34.756 1503.4762 03:28:24.57M 2015-10-13T02:25:56.447Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.643 34.757 1503.4777 03:28:24.76M 2015-10-13T02:25:56.632Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4768 03:28:24.96M 2015-10-13T02:25:56.832Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4766 03:28:25.18M 2015-10-13T02:25:57.047Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.642 34.756 1503.4762 03:28:25.38M 2015-10-13T02:25:57.237Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.642 34.756 1503.4762 03:28:25.58M 2015-10-13T02:25:57.442Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.642 34.757 1503.4756 03:28:25.78M 2015-10-13T02:25:57.642Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.642 34.756 1503.4746 03:28:26.00M 2015-10-13T02:25:57.847Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.641 34.756 1503.4738 03:28:26.19M 2015-10-13T02:25:58.052Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.640 34.755 1503.4716 03:28:26.40M 2015-10-13T02:25:58.252Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.639 34.755 1503.4711 03:28:26.59M 2015-10-13T02:25:58.487Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.639 34.754 1503.4695 03:28:26.79M 2015-10-13T02:25:58.657Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.754 1503.4692 03:28:27.01M 2015-10-13T02:25:58.862Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.755 1503.4684 03:28:27.21M 2015-10-13T02:25:59.067Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4674 03:28:27.41M 2015-10-13T02:25:59.267Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.637 34.753 1503.4662 03:28:27.61M 2015-10-13T02:25:59.472Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4653 03:28:27.81M 2015-10-13T02:25:59.692Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.635 34.752 1503.4636 03:28:28.03M 2015-10-13T02:25:59.877Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4622 03:28:28.24M