2015-10-13T02:24:00.082Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.636 34.750 1503.4714 03:26:28.42M 2015-10-13T02:24:00.282Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.749 1503.4707 03:26:28.62M 2015-10-13T02:24:00.487Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.635 34.748 1503.4707 03:26:28.82M 2015-10-13T02:24:00.692Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.749 1503.4713 03:26:29.04M 2015-10-13T02:24:00.892Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.750 1503.4720 03:26:29.23M 2015-10-13T02:24:01.097Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.751 1503.4719 03:26:29.43M 2015-10-13T02:24:01.327Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.751 1503.4714 03:26:29.63M 2015-10-13T02:24:01.502Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.637 34.751 1503.4707 03:26:29.83M 2015-10-13T02:24:01.707Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.752 1503.4722 03:26:30.05M 2015-10-13T02:24:01.907Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4716 03:26:30.25M 2015-10-13T02:24:02.112Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.752 1503.4714 03:26:30.45M 2015-10-13T02:24:02.357Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.752 1503.4709 03:26:30.65M 2015-10-13T02:24:02.517Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4706 03:26:30.89M 2015-10-13T02:24:02.717Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.753 1503.4711 03:26:31.06M 2015-10-13T02:24:02.922Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.640 34.754 1503.4713 03:26:31.26M 2015-10-13T02:24:03.127Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.756 1503.4733 03:26:31.46M 2015-10-13T02:24:03.332Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.757 1503.4749 03:26:31.66M 2015-10-13T02:24:03.552Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.643 34.757 1503.4758 03:26:31.86M 2015-10-13T02:24:03.732Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.755 1503.4730 03:26:32.10M 2015-10-13T02:24:03.937Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4731 03:26:32.28M 2015-10-13T02:24:04.142Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.641 34.755 1503.4728 03:26:32.48M 2015-10-13T02:24:04.342Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.755 1503.4724 03:26:32.68M 2015-10-13T02:24:04.547Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4725 03:26:32.88M 2015-10-13T02:24:04.747Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4722 03:26:33.09M 2015-10-13T02:24:04.957Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4706 03:26:33.29M 2015-10-13T02:24:05.157Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.637 34.753 1503.4659 03:26:33.50M 2015-10-13T02:24:05.362Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.636 34.752 1503.4655 03:26:33.69M 2015-10-13T02:24:05.562Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.752 1503.4664 03:26:33.89M 2015-10-13T02:24:05.767Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4666 03:26:34.11M 2015-10-13T02:24:05.967Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4656 03:26:34.31M 2015-10-13T02:24:06.207Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.752 1503.4648 03:26:34.51M 2015-10-13T02:24:06.372Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.752 1503.4644 03:26:34.71M 2015-10-13T02:24:06.577Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.752 1503.4635 03:26:34.91M 2015-10-13T02:24:06.782Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.636 34.753 1503.4634 03:26:35.13M 2015-10-13T02:24:06.982Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.636 34.752 1503.4636 03:26:35.32M 2015-10-13T02:24:07.187Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.635 34.751 1503.4633 03:26:35.52M 2015-10-13T02:24:07.437Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.635 34.751 1503.4642 03:26:35.72M 2015-10-13T02:24:07.592Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.635 34.751 1503.4646 03:26:35.97M 2015-10-13T02:24:07.797Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.750 1503.4646 03:26:36.14M 2015-10-13T02:24:08.013Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4656 03:26:36.34M 2015-10-13T02:24:08.197Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.749 1503.4663 03:26:36.55M 2015-10-13T02:24:08.403Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.750 1503.4661 03:26:36.73M 2015-10-13T02:24:08.607Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.635 34.751 1503.4663 03:26:36.93M 2015-10-13T02:24:08.812Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.636 34.752 1503.4672 03:26:37.15M 2015-10-13T02:24:09.012Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.637 34.752 1503.4678 03:26:37.35M 2015-10-13T02:24:09.217Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.645 34.759 1503.4761 03:26:37.55M 2015-10-13T02:24:09.417Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.646 34.761 1503.4771 03:26:37.75M 2015-10-13T02:24:09.622Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.763 1503.4789 03:26:37.95M 2015-10-13T02:24:09.827Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.648 34.763 1503.4792 03:26:38.17M 2015-10-13T02:24:10.032Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.649 34.764 1503.4800 03:26:38.37M 2015-10-13T02:24:10.232Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.649 34.764 1503.4801 03:26:38.57M 2015-10-13T02:24:10.437Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.649 34.764 1503.4795 03:26:38.76M 2015-10-13T02:24:10.637Z|I-OCEAN7-304-XXXX| 26.57 13.954 41.650 34.765 1503.4794 03:26:38.97M 2015-10-13T02:24:10.842Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.649 34.765 1503.4797 03:26:39.19M 2015-10-13T02:24:11.047Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.649 34.764 1503.4797 03:26:39.38M 2015-10-13T02:24:11.247Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.649 34.764 1503.4790 03:26:39.58M 2015-10-13T02:24:11.453Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.649 34.764 1503.4788 03:26:39.78M 2015-10-13T02:24:11.652Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.649 34.763 1503.4797 03:26:40.00M 2015-10-13T02:24:11.857Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.763 1503.4802 03:26:40.20M 2015-10-13T02:24:12.057Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.762 1503.4800 03:26:40.40M 2015-10-13T02:24:12.262Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.762 1503.4801 03:26:40.60M 2015-10-13T02:24:12.482Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4800 03:26:40.80M 2015-10-13T02:24:12.667Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.648 34.762 1503.4801 03:26:41.03M 2015-10-13T02:24:12.873Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.648 34.762 1503.4802 03:26:41.21M 2015-10-13T02:24:13.073Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.648 34.762 1503.4801 03:26:41.41M 2015-10-13T02:24:13.278Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.648 34.762 1503.4805 03:26:41.61M 2015-10-13T02:24:13.478Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.648 34.762 1503.4813 03:26:41.81M 2015-10-13T02:24:13.687Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.648 34.762 1503.4814 03:26:42.03M 2015-10-13T02:24:13.883Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4810 03:26:42.23M 2015-10-13T02:24:14.088Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4801 03:26:42.42M 2015-10-13T02:24:14.293Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.647 34.761 1503.4802 03:26:42.63M 2015-10-13T02:24:14.493Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.638 34.752 1503.4695 03:26:42.83M 2015-10-13T02:24:14.698Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.638 34.753 1503.4692 03:26:43.04M 2015-10-13T02:24:14.903Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.638 34.753 1503.4686 03:26:43.24M 2015-10-13T02:24:15.103Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.753 1503.4686 03:26:43.44M 2015-10-13T02:24:15.308Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.754 1503.4688 03:26:43.64M 2015-10-13T02:24:15.513Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.755 1503.4691 03:26:43.84M 2015-10-13T02:24:15.713Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4701 03:26:44.06M 2015-10-13T02:24:15.918Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.756 1503.4707 03:26:44.26M 2015-10-13T02:24:16.123Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.757 1503.4717 03:26:44.46M 2015-10-13T02:24:16.323Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.757 1503.4722 03:26:44.66M 2015-10-13T02:24:16.528Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4716 03:26:44.85M 2015-10-13T02:24:16.728Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.756 1503.4706 03:26:45.07M 2015-10-13T02:24:16.948Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.756 1503.4709 03:26:45.27M 2015-10-13T02:24:17.133Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4706 03:26:45.49M 2015-10-13T02:24:17.367Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.640 34.756 1503.4698 03:26:45.67M 2015-10-13T02:24:17.588Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.639 34.755 1503.4691 03:26:45.87M 2015-10-13T02:24:17.743Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.639 34.755 1503.4691 03:26:46.13M 2015-10-13T02:24:17.943Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4692 03:26:46.29M 2015-10-13T02:24:18.148Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4702 03:26:46.48M 2015-10-13T02:24:18.353Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4692 03:26:46.69M 2015-10-13T02:24:18.553Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.639 34.755 1503.4684 03:26:46.88M 2015-10-13T02:24:18.758Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4680 03:26:47.10M 2015-10-13T02:24:18.963Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4680 03:26:47.30M 2015-10-13T02:24:19.163Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.637 34.753 1503.4662 03:26:47.50M 2015-10-13T02:24:19.371Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.752 1503.4657 03:26:47.70M 2015-10-13T02:24:19.573Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.635 34.751 1503.4648 03:26:47.90M 2015-10-13T02:24:19.768Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.635 34.751 1503.4634 03:26:48.12M 2015-10-13T02:24:19.978Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.634 34.750 1503.4625 03:26:48.31M 2015-10-13T02:24:20.183Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.633 34.749 1503.4618 03:26:48.52M 2015-10-13T02:24:20.383Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4647 03:26:48.72M 2015-10-13T02:24:20.583Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.635 34.751 1503.4652 03:26:48.92M 2015-10-13T02:24:20.788Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.751 1503.4656 03:26:49.13M 2015-10-13T02:24:20.993Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.751 1503.4658 03:26:49.33M 2015-10-13T02:24:21.193Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.751 1503.4669 03:26:49.53M 2015-10-13T02:24:21.413Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4678 03:26:49.73M 2015-10-13T02:24:21.598Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.753 1503.4679 03:26:49.95M 2015-10-13T02:24:21.807Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4675 03:26:50.15M 2015-10-13T02:24:22.011Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4673 03:26:50.35M 2015-10-13T02:24:22.210Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4708 03:26:50.55M 2015-10-13T02:24:22.413Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4717 03:26:50.74M 2015-10-13T02:24:22.618Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4720 03:26:50.95M 2015-10-13T02:24:22.818Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4727 03:26:51.17M 2015-10-13T02:24:23.023Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4742 03:26:51.36M 2015-10-13T02:24:23.223Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4750 03:26:51.56M 2015-10-13T02:24:23.428Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.758 1503.4766 03:26:51.76M 2015-10-13T02:24:23.633Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4768 03:26:51.96M 2015-10-13T02:24:23.833Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.759 1503.4778 03:26:52.18M 2015-10-13T02:24:24.038Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.753 1503.4712 03:26:52.38M 2015-10-13T02:24:24.238Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.753 1503.4716 03:26:52.58M 2015-10-13T02:24:24.443Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.753 1503.4722 03:26:52.77M 2015-10-13T02:24:24.643Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4723 03:26:53.00M 2015-10-13T02:24:24.849Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.752 1503.4720 03:26:53.19M 2015-10-13T02:24:25.053Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4716 03:26:53.39M 2015-10-13T02:24:25.253Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4713 03:26:53.59M 2015-10-13T02:24:25.458Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.636 34.750 1503.4706 03:26:53.79M 2015-10-13T02:24:25.687Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.751 1503.4706 03:26:54.01M 2015-10-13T02:24:25.883Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.751 1503.4707 03:26:54.21M 2015-10-13T02:24:26.068Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.637 34.751 1503.4703 03:26:54.42M 2015-10-13T02:24:26.273Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.752 1503.4709 03:26:54.61M 2015-10-13T02:24:26.473Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4712 03:26:54.81M 2015-10-13T02:24:26.678Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.753 1503.4716 03:26:55.02M 2015-10-13T02:24:26.873Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.754 1503.4714 03:26:55.22M 2015-10-13T02:24:27.083Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4716 03:26:55.42M 2015-10-13T02:24:27.291Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.640 34.755 1503.4712 03:26:55.62M 2015-10-13T02:24:27.492Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4712 03:26:55.82M 2015-10-13T02:24:27.688Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.755 1503.4701 03:26:56.04M 2015-10-13T02:24:27.893Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.755 1503.4696 03:26:56.24M 2015-10-13T02:24:28.098Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.755 1503.4692 03:26:56.44M 2015-10-13T02:24:28.303Z|I-OCEAN7-304-XXXX| 26.60 13.951 41.639 34.758 1503.4620 03:26:56.64M 2015-10-13T02:24:28.504Z|I-OCEAN7-304-XXXX| 26.57 13.951 41.640 34.759 1503.4619 03:26:56.84M 2015-10-13T02:24:28.703Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.640 34.757 1503.4663 03:26:57.05M 2015-10-13T02:24:28.913Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.640 34.757 1503.4677 03:26:57.25M 2015-10-13T02:24:29.113Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.641 34.757 1503.4685 03:26:57.45M 2015-10-13T02:24:29.318Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4703 03:26:57.65M 2015-10-13T02:24:29.518Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4711 03:26:57.85M 2015-10-13T02:24:29.723Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4713 03:26:58.07M 2015-10-13T02:24:29.931Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4714 03:26:58.27M 2015-10-13T02:24:30.128Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.640 34.754 1503.4716 03:26:58.47M 2015-10-13T02:24:30.348Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.754 1503.4705 03:26:58.67M 2015-10-13T02:24:30.533Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4703 03:26:58.88M 2015-10-13T02:24:30.738Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.754 1503.4711 03:26:59.08M 2015-10-13T02:24:30.938Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.635 34.750 1503.4661 03:26:59.28M 2015-10-13T02:24:31.143Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.635 34.750 1503.4663 03:26:59.48M 2015-10-13T02:24:31.348Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.635 34.750 1503.4667 03:26:59.68M 2015-10-13T02:24:31.548Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.634 34.749 1503.4679 03:26:59.88M 2015-10-13T02:24:31.753Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.634 34.749 1503.4668 03:27:00.10M 2015-10-13T02:24:31.958Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.633 34.748 1503.4658 03:27:00.30M 2015-10-13T02:24:32.158Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.632 34.747 1503.4642 03:27:00.50M 2015-10-13T02:24:32.363Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.631 34.747 1503.4626 03:27:00.69M 2015-10-13T02:24:32.558Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.747 1503.4622 03:27:00.90M 2015-10-13T02:24:32.814Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.631 34.746 1503.4631 03:27:01.11M 2015-10-13T02:24:32.973Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.631 34.746 1503.4641 03:27:01.36M 2015-10-13T02:24:33.173Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.632 34.746 1503.4650 03:27:01.51M 2015-10-13T02:24:33.379Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.641 34.755 1503.4756 03:27:01.71M 2015-10-13T02:24:33.579Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.642 34.756 1503.4768 03:27:01.91M 2015-10-13T02:24:33.783Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.757 1503.4779 03:27:02.12M 2015-10-13T02:24:33.983Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.641 34.754 1503.4750 03:27:02.33M 2015-10-13T02:24:34.189Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.754 1503.4733 03:27:02.53M 2015-10-13T02:24:34.389Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.753 1503.4716 03:27:02.72M 2015-10-13T02:24:34.594Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4703 03:27:02.92M 2015-10-13T02:24:34.814Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.637 34.751 1503.4696 03:27:03.14M 2015-10-13T02:24:35.004Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.636 34.750 1503.4708 03:27:03.36M 2015-10-13T02:24:35.204Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.636 34.750 1503.4698 03:27:03.54M 2015-10-13T02:24:35.404Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.750 1503.4695 03:27:03.74M 2015-10-13T02:24:35.613Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.749 1503.4702 03:27:03.94M 2015-10-13T02:24:35.814Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.635 34.750 1503.4705 03:27:04.16M 2015-10-13T02:24:36.019Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.636 34.750 1503.4698 03:27:04.36M 2015-10-13T02:24:36.219Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.750 1503.4696 03:27:04.56M 2015-10-13T02:24:36.424Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.636 34.750 1503.4702 03:27:04.76M 2015-10-13T02:24:36.624Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.636 34.750 1503.4714 03:27:04.95M 2015-10-13T02:24:36.829Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4728 03:27:05.17M 2015-10-13T02:24:37.034Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.751 1503.4734 03:27:05.37M 2015-10-13T02:24:37.234Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.752 1503.4738 03:27:05.57M 2015-10-13T02:24:37.434Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4740 03:27:05.77M 2015-10-13T02:24:37.639Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4746 03:27:05.97M 2015-10-13T02:24:37.889Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4744 03:27:06.19M 2015-10-13T02:24:38.044Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.639 34.752 1503.4731 03:27:06.43M 2015-10-13T02:24:38.249Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.639 34.752 1503.4734 03:27:06.58M 2015-10-13T02:24:38.454Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.638 34.752 1503.4727 03:27:06.79M 2015-10-13T02:24:38.687Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.752 1503.4717 03:27:07.00M 2015-10-13T02:24:38.859Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4716 03:27:07.20M 2015-10-13T02:24:39.064Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4718 03:27:07.40M 2015-10-13T02:24:39.284Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4712 03:27:07.60M 2015-10-13T02:24:39.464Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4711 03:27:07.82M 2015-10-13T02:24:39.669Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.751 1503.4705 03:27:08.02M 2015-10-13T02:24:39.874Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.636 34.750 1503.4702 03:27:08.22M 2015-10-13T02:24:40.074Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.752 1503.4741 03:27:08.42M 2015-10-13T02:24:40.279Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.640 34.753 1503.4756 03:27:08.61M 2015-10-13T02:24:40.484Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4771 03:27:08.82M 2015-10-13T02:24:40.684Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4772 03:27:09.03M 2015-10-13T02:24:40.889Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4768 03:27:09.23M 2015-10-13T02:24:41.094Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.641 34.754 1503.4763 03:27:09.43M 2015-10-13T02:24:41.294Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.755 1503.4766 03:27:09.63M 2015-10-13T02:24:41.499Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.756 1503.4771 03:27:09.83M 2015-10-13T02:24:41.727Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.756 1503.4766 03:27:10.05M 2015-10-13T02:24:41.904Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.642 34.756 1503.4769 03:27:10.25M 2015-10-13T02:24:42.109Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.642 34.756 1503.4781 03:27:10.45M 2015-10-13T02:24:42.309Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4784 03:27:10.64M 2015-10-13T02:24:42.514Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.642 34.756 1503.4775 03:27:10.84M 2015-10-13T02:24:42.719Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.642 34.756 1503.4764 03:27:11.06M 2015-10-13T02:24:42.964Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4755 03:27:11.26M 2015-10-13T02:24:43.124Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4750 03:27:11.51M 2015-10-13T02:24:43.324Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.642 34.757 1503.4749 03:27:11.66M 2015-10-13T02:24:43.567Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.642 34.757 1503.4750 03:27:11.86M 2015-10-13T02:24:43.749Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.757 1503.4761 03:27:12.08M 2015-10-13T02:24:43.934Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.757 1503.4764 03:27:12.29M 2015-10-13T02:24:44.139Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4775 03:27:12.48M 2015-10-13T02:24:44.339Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4780 03:27:12.68M 2015-10-13T02:24:44.544Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4784 03:27:12.87M 2015-10-13T02:24:44.749Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.758 1503.4785 03:27:13.09M 2015-10-13T02:24:44.949Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.644 34.758 1503.4792 03:27:13.29M 2015-10-13T02:24:45.154Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4780 03:27:13.49M 2015-10-13T02:24:45.359Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.758 1503.4769 03:27:13.69M 2015-10-13T02:24:45.559Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4777 03:27:13.89M 2015-10-13T02:24:45.764Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.759 1503.4775 03:27:14.11M 2015-10-13T02:24:45.964Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4774 03:27:14.31M 2015-10-13T02:24:46.169Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4772 03:27:14.50M 2015-10-13T02:24:46.371Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.643 34.758 1503.4767 03:27:14.71M 2015-10-13T02:24:46.574Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.757 1503.4760 03:27:14.90M 2015-10-13T02:24:46.779Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4755 03:27:15.12M 2015-10-13T02:24:47.007Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4749 03:27:15.32M 2015-10-13T02:24:47.184Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4745 03:27:15.52M 2015-10-13T02:24:47.389Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.640 34.754 1503.4740 03:27:15.72M 2015-10-13T02:24:47.589Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.640 34.754 1503.4733 03:27:15.92M 2015-10-13T02:24:47.789Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.754 1503.4718 03:27:16.14M 2015-10-13T02:24:47.994Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4731 03:27:16.34M 2015-10-13T02:24:48.214Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.753 1503.4722 03:27:16.54M 2015-10-13T02:24:48.404Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4716 03:27:16.75M 2015-10-13T02:24:48.604Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.638 34.753 1503.4718 03:27:16.94M 2015-10-13T02:24:48.809Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4712 03:27:17.15M 2015-10-13T02:24:49.047Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4713 03:27:17.35M 2015-10-13T02:24:49.214Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.639 34.753 1503.4724 03:27:17.55M 2015-10-13T02:24:49.414Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4734 03:27:17.75M 2015-10-13T02:24:49.619Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4731 03:27:17.95M 2015-10-13T02:24:49.824Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.639 34.753 1503.4744 03:27:18.17M 2015-10-13T02:24:50.024Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.753 1503.4736 03:27:18.37M 2015-10-13T02:24:50.224Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4731 03:27:18.57M 2015-10-13T02:24:50.434Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4728 03:27:18.76M 2015-10-13T02:24:50.634Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.753 1503.4729 03:27:18.96M 2015-10-13T02:24:50.839Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.753 1503.4727 03:27:19.18M 2015-10-13T02:24:51.039Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.753 1503.4723 03:27:19.38M 2015-10-13T02:24:51.247Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4716 03:27:19.58M 2015-10-13T02:24:51.444Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4712 03:27:19.78M 2015-10-13T02:24:51.651Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4708 03:27:20.00M 2015-10-13T02:24:51.850Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4712 03:27:20.20M 2015-10-13T02:24:52.054Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4709 03:27:20.39M 2015-10-13T02:24:52.259Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4707 03:27:20.59M 2015-10-13T02:24:52.464Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.639 34.753 1503.4714 03:27:20.80M 2015-10-13T02:24:52.679Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.639 34.754 1503.4727 03:27:21.01M 2015-10-13T02:24:52.869Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.754 1503.4729 03:27:21.23M 2015-10-13T02:24:53.069Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4741 03:27:21.41M 2015-10-13T02:24:53.274Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4756 03:27:21.61M 2015-10-13T02:24:53.474Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4781 03:27:21.81M 2015-10-13T02:24:53.679Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4785 03:27:22.03M 2015-10-13T02:24:53.884Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.644 34.757 1503.4791 03:27:22.23M 2015-10-13T02:24:54.084Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.644 34.757 1503.4790 03:27:22.43M 2015-10-13T02:24:54.291Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.644 34.757 1503.4796 03:27:22.62M 2015-10-13T02:24:54.492Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.644 34.758 1503.4791 03:27:22.82M 2015-10-13T02:24:54.694Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.643 34.757 1503.4781 03:27:23.04M 2015-10-13T02:24:54.899Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4772 03:27:23.24M 2015-10-13T02:24:55.099Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4775 03:27:23.44M 2015-10-13T02:24:55.304Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4783 03:27:23.64M 2015-10-13T02:24:55.509Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4780 03:27:23.84M 2015-10-13T02:24:55.714Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4780 03:27:24.06M 2015-10-13T02:24:55.914Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.757 1503.4780 03:27:24.26M 2015-10-13T02:24:56.114Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.757 1503.4777 03:27:24.46M 2015-10-13T02:24:56.319Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4774 03:27:24.65M 2015-10-13T02:24:56.524Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4769 03:27:24.85M 2015-10-13T02:24:56.724Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4762 03:27:25.07M 2015-10-13T02:24:56.924Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.642 34.757 1503.4750 03:27:25.27M 2015-10-13T02:24:57.150Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.641 34.756 1503.4747 03:27:25.47M 2015-10-13T02:24:57.334Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.640 34.755 1503.4736 03:27:25.69M 2015-10-13T02:24:57.534Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4729 03:27:25.87M 2015-10-13T02:24:57.767Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.639 34.754 1503.4719 03:27:26.09M 2015-10-13T02:24:57.945Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.639 34.754 1503.4709 03:27:26.28M 2015-10-13T02:24:58.145Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.754 1503.4700 03:27:26.48M 2015-10-13T02:24:58.350Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.753 1503.4692 03:27:26.68M 2015-10-13T02:24:58.555Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.754 1503.4694 03:27:26.88M 2015-10-13T02:24:58.754Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4701 03:27:27.10M 2015-10-13T02:24:58.959Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4696 03:27:27.30M 2015-10-13T02:24:59.160Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4689 03:27:27.50M 2015-10-13T02:24:59.365Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.639 34.754 1503.4685 03:27:27.70M 2015-10-13T02:24:59.565Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4686 03:27:27.90M 2015-10-13T02:24:59.764Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4681 03:27:28.12M 2015-10-13T02:24:59.975Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.638 34.755 1503.4670 03:27:28.31M