2015-10-13T02:22:00.092Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4857 03:24:28.42M 2015-10-13T02:22:00.297Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.650 34.762 1503.4877 03:24:28.62M 2015-10-13T02:22:00.497Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.648 34.760 1503.4858 03:24:28.82M 2015-10-13T02:22:00.702Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4852 03:24:29.04M 2015-10-13T02:22:00.897Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.647 34.758 1503.4858 03:24:29.24M 2015-10-13T02:22:01.107Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.646 34.757 1503.4854 03:24:29.44M 2015-10-13T02:22:01.327Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.645 34.756 1503.4847 03:24:29.64M 2015-10-13T02:22:01.512Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.644 34.755 1503.4832 03:24:29.83M 2015-10-13T02:22:01.728Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.643 34.754 1503.4827 03:24:30.06M 2015-10-13T02:22:01.917Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.646 34.758 1503.4862 03:24:30.26M 2015-10-13T02:22:02.122Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.647 34.758 1503.4872 03:24:30.45M 2015-10-13T02:22:02.327Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.649 34.760 1503.4880 03:24:30.65M 2015-10-13T02:22:02.527Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.760 1503.4862 03:24:30.85M 2015-10-13T02:22:02.732Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.760 1503.4863 03:24:31.07M 2015-10-13T02:22:02.947Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.649 34.761 1503.4860 03:24:31.27M 2015-10-13T02:22:03.137Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.650 34.762 1503.4861 03:24:31.48M 2015-10-13T02:22:03.342Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.648 34.761 1503.4844 03:24:31.67M 2015-10-13T02:22:03.542Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.637 34.750 1503.4712 03:24:31.87M 2015-10-13T02:22:03.742Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.636 34.750 1503.4702 03:24:32.08M 2015-10-13T02:22:03.952Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.636 34.748 1503.4755 03:24:32.28M 2015-10-13T02:22:04.152Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.637 34.748 1503.4775 03:24:32.49M 2015-10-13T02:22:04.352Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.637 34.748 1503.4780 03:24:32.68M 2015-10-13T02:22:04.557Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.637 34.747 1503.4784 03:24:32.88M 2015-10-13T02:22:04.762Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.636 34.747 1503.4779 03:24:33.10M 2015-10-13T02:22:04.962Z|I-OCEAN7-304-XXXX| 26.63 13.960 41.635 34.746 1503.4775 03:24:33.30M 2015-10-13T02:22:05.167Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.635 34.746 1503.4771 03:24:33.50M 2015-10-13T02:22:05.367Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.641 34.751 1503.4835 03:24:33.70M 2015-10-13T02:22:05.572Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.640 34.751 1503.4832 03:24:33.90M 2015-10-13T02:22:05.777Z|I-OCEAN7-304-XXXX| 26.63 13.960 41.639 34.750 1503.4814 03:24:34.12M 2015-10-13T02:22:05.977Z|I-OCEAN7-304-XXXX| 26.62 13.960 41.638 34.749 1503.4802 03:24:34.31M 2015-10-13T02:22:06.182Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.639 34.750 1503.4786 03:24:34.51M 2015-10-13T02:22:06.407Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.639 34.750 1503.4794 03:24:34.71M 2015-10-13T02:22:06.587Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.639 34.751 1503.4789 03:24:34.91M 2015-10-13T02:22:06.792Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4789 03:24:35.13M 2015-10-13T02:22:06.992Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.639 34.751 1503.4780 03:24:35.33M 2015-10-13T02:22:07.197Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.639 34.751 1503.4774 03:24:35.53M 2015-10-13T02:22:07.417Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.639 34.751 1503.4784 03:24:35.73M 2015-10-13T02:22:07.602Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4788 03:24:35.94M 2015-10-13T02:22:07.802Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4792 03:24:36.14M 2015-10-13T02:22:08.007Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4801 03:24:36.34M 2015-10-13T02:22:08.212Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4801 03:24:36.54M 2015-10-13T02:22:08.412Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.753 1503.4799 03:24:36.74M 2015-10-13T02:22:08.617Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.642 34.754 1503.4803 03:24:36.94M 2015-10-13T02:22:08.822Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4807 03:24:37.16M 2015-10-13T02:22:09.022Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.644 34.757 1503.4811 03:24:37.36M 2015-10-13T02:22:09.227Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.644 34.757 1503.4810 03:24:37.56M 2015-10-13T02:22:09.427Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4795 03:24:37.76M 2015-10-13T02:22:09.647Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.757 1503.4799 03:24:37.95M 2015-10-13T02:22:09.837Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.758 1503.4791 03:24:38.18M 2015-10-13T02:22:10.043Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.645 34.758 1503.4797 03:24:38.38M 2015-10-13T02:22:10.242Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.645 34.759 1503.4794 03:24:38.57M 2015-10-13T02:22:10.447Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.645 34.759 1503.4796 03:24:38.77M 2015-10-13T02:22:10.647Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.759 1503.4795 03:24:38.97M 2015-10-13T02:22:10.852Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.645 34.759 1503.4791 03:24:39.19M 2015-10-13T02:22:11.052Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.645 34.759 1503.4781 03:24:39.39M 2015-10-13T02:22:11.257Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.644 34.758 1503.4771 03:24:39.59M 2015-10-13T02:22:11.457Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.644 34.758 1503.4771 03:24:39.78M 2015-10-13T02:22:11.662Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.643 34.757 1503.4760 03:24:40.00M 2015-10-13T02:22:11.882Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.757 1503.4760 03:24:40.20M 2015-10-13T02:22:12.067Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.757 1503.4762 03:24:40.42M 2015-10-13T02:22:12.272Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.757 1503.4769 03:24:40.60M 2015-10-13T02:22:12.477Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.643 34.757 1503.4777 03:24:40.80M 2015-10-13T02:22:12.677Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4780 03:24:41.02M 2015-10-13T02:22:12.882Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4786 03:24:41.22M 2015-10-13T02:22:13.082Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.757 1503.4783 03:24:41.42M 2015-10-13T02:22:13.288Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.644 34.757 1503.4784 03:24:41.62M 2015-10-13T02:22:13.492Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.757 1503.4773 03:24:41.82M 2015-10-13T02:22:13.692Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.758 1503.4781 03:24:42.03M 2015-10-13T02:22:13.893Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.759 1503.4780 03:24:42.23M 2015-10-13T02:22:14.098Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.758 1503.4784 03:24:42.43M 2015-10-13T02:22:14.302Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.758 1503.4786 03:24:42.63M 2015-10-13T02:22:14.502Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.758 1503.4781 03:24:42.83M 2015-10-13T02:22:14.707Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.644 34.757 1503.4780 03:24:43.05M 2015-10-13T02:22:14.913Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4783 03:24:43.25M 2015-10-13T02:22:15.112Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4780 03:24:43.45M 2015-10-13T02:22:15.317Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4779 03:24:43.65M 2015-10-13T02:22:15.517Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.642 34.754 1503.4781 03:24:43.85M 2015-10-13T02:22:15.728Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.754 1503.4774 03:24:44.06M 2015-10-13T02:22:15.928Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.640 34.753 1503.4775 03:24:44.27M 2015-10-13T02:22:16.127Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.640 34.753 1503.4777 03:24:44.46M 2015-10-13T02:22:16.353Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.753 1503.4777 03:24:44.66M 2015-10-13T02:22:16.538Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.753 1503.4788 03:24:44.88M 2015-10-13T02:22:16.738Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4791 03:24:45.08M 2015-10-13T02:22:16.943Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.752 1503.4797 03:24:45.28M 2015-10-13T02:22:17.143Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.640 34.752 1503.4797 03:24:45.48M 2015-10-13T02:22:17.347Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4800 03:24:45.67M 2015-10-13T02:22:17.552Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.753 1503.4805 03:24:45.88M 2015-10-13T02:22:17.753Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.642 34.753 1503.4807 03:24:46.10M 2015-10-13T02:22:17.958Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.642 34.754 1503.4801 03:24:46.29M 2015-10-13T02:22:18.163Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.642 34.755 1503.4799 03:24:46.49M 2015-10-13T02:22:18.363Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.643 34.755 1503.4800 03:24:46.69M 2015-10-13T02:22:18.568Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.644 34.756 1503.4807 03:24:46.89M 2015-10-13T02:22:18.770Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.754 1503.4777 03:24:47.11M 2015-10-13T02:22:18.973Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.754 1503.4775 03:24:47.31M 2015-10-13T02:22:19.178Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.754 1503.4783 03:24:47.51M 2015-10-13T02:22:19.378Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.635 34.748 1503.4711 03:24:47.71M 2015-10-13T02:22:19.578Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.748 1503.4698 03:24:47.91M 2015-10-13T02:22:19.783Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.634 34.748 1503.4694 03:24:48.12M 2015-10-13T02:22:19.988Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.634 34.747 1503.4686 03:24:48.32M 2015-10-13T02:22:20.193Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.633 34.747 1503.4683 03:24:48.52M 2015-10-13T02:22:20.393Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.633 34.747 1503.4679 03:24:48.72M 2015-10-13T02:22:20.598Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.632 34.746 1503.4656 03:24:48.92M 2015-10-13T02:22:20.818Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.638 34.752 1503.4718 03:24:49.14M 2015-10-13T02:22:21.003Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.639 34.752 1503.4731 03:24:49.35M 2015-10-13T02:22:21.208Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.640 34.753 1503.4736 03:24:49.54M 2015-10-13T02:22:21.408Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.754 1503.4734 03:24:49.74M 2015-10-13T02:22:21.608Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.641 34.755 1503.4739 03:24:49.94M 2015-10-13T02:22:21.847Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.641 34.755 1503.4742 03:24:50.15M 2015-10-13T02:22:22.018Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4740 03:24:50.35M 2015-10-13T02:22:22.223Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.641 34.755 1503.4729 03:24:50.55M 2015-10-13T02:22:22.428Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.640 34.754 1503.4729 03:24:50.75M 2015-10-13T02:22:22.628Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.638 34.752 1503.4720 03:24:50.95M 2015-10-13T02:22:22.833Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.751 1503.4725 03:24:51.17M 2015-10-13T02:22:23.033Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.751 1503.4733 03:24:51.37M 2015-10-13T02:22:23.238Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.638 34.751 1503.4730 03:24:51.57M 2015-10-13T02:22:23.447Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.638 34.751 1503.4740 03:24:51.77M 2015-10-13T02:22:23.638Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.638 34.751 1503.4750 03:24:51.96M 2015-10-13T02:22:23.848Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.752 1503.4763 03:24:52.18M 2015-10-13T02:22:24.043Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4769 03:24:52.38M 2015-10-13T02:22:24.253Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.641 34.753 1503.4779 03:24:52.58M 2015-10-13T02:22:24.453Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.753 1503.4789 03:24:52.78M 2015-10-13T02:22:24.658Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.752 1503.4795 03:24:53.00M 2015-10-13T02:22:24.858Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.641 34.752 1503.4802 03:24:53.20M 2015-10-13T02:22:25.063Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4802 03:24:53.40M 2015-10-13T02:22:25.283Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.641 34.753 1503.4800 03:24:53.60M 2015-10-13T02:22:25.468Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.753 1503.4780 03:24:53.81M 2015-10-13T02:22:25.673Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.753 1503.4778 03:24:54.01M 2015-10-13T02:22:25.873Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.754 1503.4780 03:24:54.21M 2015-10-13T02:22:26.078Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.754 1503.4778 03:24:54.41M 2015-10-13T02:22:26.283Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.642 34.755 1503.4779 03:24:54.61M 2015-10-13T02:22:26.483Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.642 34.756 1503.4779 03:24:54.81M 2015-10-13T02:22:26.683Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.643 34.757 1503.4785 03:24:55.03M 2015-10-13T02:22:26.893Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.757 1503.4788 03:24:55.23M 2015-10-13T02:22:27.093Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.644 34.758 1503.4791 03:24:55.43M 2015-10-13T02:22:27.327Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.644 34.758 1503.4799 03:24:55.63M 2015-10-13T02:22:27.498Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.646 34.759 1503.4810 03:24:55.82M 2015-10-13T02:22:27.703Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.646 34.760 1503.4821 03:24:56.04M 2015-10-13T02:22:27.903Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4811 03:24:56.24M 2015-10-13T02:22:28.127Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4814 03:24:56.44M 2015-10-13T02:22:28.308Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4818 03:24:56.64M 2015-10-13T02:22:28.513Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.646 34.758 1503.4841 03:24:56.84M 2015-10-13T02:22:28.718Z|I-OCEAN7-304-XXXX| 26.67 13.958 41.646 34.759 1503.4844 03:24:57.06M 2015-10-13T02:22:28.923Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.646 34.758 1503.4840 03:24:57.26M 2015-10-13T02:22:29.123Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.645 34.757 1503.4825 03:24:57.46M 2015-10-13T02:22:29.331Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.644 34.756 1503.4817 03:24:57.66M 2015-10-13T02:22:29.529Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.644 34.756 1503.4821 03:24:57.85M 2015-10-13T02:22:29.748Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.644 34.756 1503.4822 03:24:58.07M 2015-10-13T02:22:29.933Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.643 34.755 1503.4816 03:24:58.29M 2015-10-13T02:22:30.138Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.643 34.755 1503.4806 03:24:58.47M 2015-10-13T02:22:30.343Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.755 1503.4800 03:24:58.67M 2015-10-13T02:22:30.543Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.756 1503.4795 03:24:58.87M 2015-10-13T02:22:30.767Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.643 34.755 1503.4810 03:24:59.09M 2015-10-13T02:22:30.953Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.643 34.755 1503.4812 03:24:59.29M 2015-10-13T02:22:31.153Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.643 34.755 1503.4814 03:24:59.49M 2015-10-13T02:22:31.358Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4801 03:24:59.69M 2015-10-13T02:22:31.563Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.753 1503.4791 03:24:59.89M 2015-10-13T02:22:31.763Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4790 03:25:00.11M 2015-10-13T02:22:31.963Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.752 1503.4801 03:25:00.30M 2015-10-13T02:22:32.169Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.752 1503.4817 03:25:00.50M 2015-10-13T02:22:32.373Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.641 34.752 1503.4823 03:25:00.70M 2015-10-13T02:22:32.573Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.641 34.752 1503.4824 03:25:00.90M 2015-10-13T02:22:32.778Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.642 34.753 1503.4828 03:25:01.12M 2015-10-13T02:22:32.978Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.642 34.753 1503.4839 03:25:01.32M 2015-10-13T02:22:33.183Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.643 34.754 1503.4854 03:25:01.52M 2015-10-13T02:22:33.383Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.644 34.754 1503.4856 03:25:01.72M 2015-10-13T02:22:33.588Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.644 34.754 1503.4854 03:25:01.91M 2015-10-13T02:22:33.788Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.643 34.754 1503.4850 03:25:02.13M 2015-10-13T02:22:33.998Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.643 34.754 1503.4847 03:25:02.33M 2015-10-13T02:22:34.218Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.638 34.749 1503.4780 03:25:02.53M 2015-10-13T02:22:34.404Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.637 34.749 1503.4756 03:25:02.75M 2015-10-13T02:22:34.611Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.636 34.748 1503.4740 03:25:02.93M 2015-10-13T02:22:34.809Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.636 34.748 1503.4731 03:25:03.15M 2015-10-13T02:22:35.013Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.749 1503.4700 03:25:03.35M 2015-10-13T02:22:35.213Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.748 1503.4697 03:25:03.55M 2015-10-13T02:22:35.418Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.635 34.748 1503.4696 03:25:03.74M 2015-10-13T02:22:35.618Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.634 34.748 1503.4689 03:25:03.94M 2015-10-13T02:22:35.823Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.635 34.748 1503.4692 03:25:04.16M 2015-10-13T02:22:36.028Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.635 34.748 1503.4690 03:25:04.36M 2015-10-13T02:22:36.228Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4788 03:25:04.56M 2015-10-13T02:22:36.433Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.643 34.756 1503.4800 03:25:04.76M 2015-10-13T02:22:36.647Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.649 34.761 1503.4866 03:25:04.96M 2015-10-13T02:22:36.838Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.649 34.761 1503.4875 03:25:05.18M 2015-10-13T02:22:37.038Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.649 34.761 1503.4886 03:25:05.38M 2015-10-13T02:22:37.243Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.650 34.761 1503.4891 03:25:05.57M 2015-10-13T02:22:37.449Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.649 34.761 1503.4883 03:25:05.78M 2015-10-13T02:22:37.653Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.761 1503.4882 03:25:05.97M 2015-10-13T02:22:37.853Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4792 03:25:06.19M 2015-10-13T02:22:38.059Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.641 34.753 1503.4788 03:25:06.39M 2015-10-13T02:22:38.259Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.641 34.753 1503.4785 03:25:06.59M 2015-10-13T02:22:38.464Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.640 34.752 1503.4774 03:25:06.79M 2015-10-13T02:22:38.684Z|I-OCEAN7-304-XXXX| 26.64 13.958 41.639 34.752 1503.4774 03:25:07.01M 2015-10-13T02:22:38.869Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.635 34.748 1503.4720 03:25:07.23M 2015-10-13T02:22:39.074Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.634 34.747 1503.4723 03:25:07.41M 2015-10-13T02:22:39.274Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.634 34.746 1503.4720 03:25:07.61M 2015-10-13T02:22:39.478Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.634 34.746 1503.4718 03:25:07.80M 2015-10-13T02:22:39.678Z|I-OCEAN7-304-XXXX| 26.64 13.958 41.634 34.747 1503.4716 03:25:08.03M 2015-10-13T02:22:39.883Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.635 34.749 1503.4712 03:25:08.22M 2015-10-13T02:22:40.090Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.750 1503.4725 03:25:08.42M 2015-10-13T02:22:40.289Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.751 1503.4723 03:25:08.62M 2015-10-13T02:22:40.494Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.751 1503.4724 03:25:08.82M 2015-10-13T02:22:40.694Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.750 1503.4716 03:25:09.04M 2015-10-13T02:22:40.899Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.750 1503.4717 03:25:09.24M 2015-10-13T02:22:41.104Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.637 34.751 1503.4723 03:25:09.44M 2015-10-13T02:22:41.309Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4706 03:25:09.64M 2015-10-13T02:22:41.509Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.634 34.749 1503.4677 03:25:09.84M 2015-10-13T02:22:41.714Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.632 34.747 1503.4656 03:25:10.05M 2015-10-13T02:22:41.914Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.631 34.745 1503.4646 03:25:10.25M 2015-10-13T02:22:42.119Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.749 1503.4683 03:25:10.45M 2015-10-13T02:22:42.319Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.635 34.749 1503.4680 03:25:10.65M 2015-10-13T02:22:42.524Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.635 34.749 1503.4689 03:25:10.85M 2015-10-13T02:22:42.730Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.634 34.748 1503.4694 03:25:11.07M 2015-10-13T02:22:42.929Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.634 34.748 1503.4695 03:25:11.27M 2015-10-13T02:22:43.149Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.634 34.748 1503.4698 03:25:11.47M 2015-10-13T02:22:43.339Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.634 34.747 1503.4701 03:25:11.68M 2015-10-13T02:22:43.567Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.639 34.752 1503.4741 03:25:11.87M 2015-10-13T02:22:43.744Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4750 03:25:12.08M 2015-10-13T02:22:43.944Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4790 03:25:12.28M 2015-10-13T02:22:44.149Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4796 03:25:12.48M 2015-10-13T02:22:44.349Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.644 34.757 1503.4802 03:25:12.68M 2015-10-13T02:22:44.554Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.642 34.755 1503.4786 03:25:12.88M 2015-10-13T02:22:44.759Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.753 1503.4777 03:25:13.10M 2015-10-13T02:22:44.959Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.751 1503.4762 03:25:13.30M 2015-10-13T02:22:45.164Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.639 34.751 1503.4764 03:25:13.50M 2015-10-13T02:22:45.370Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.751 1503.4764 03:25:13.69M 2015-10-13T02:22:45.569Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.752 1503.4763 03:25:13.89M 2015-10-13T02:22:45.774Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4762 03:25:14.11M 2015-10-13T02:22:45.979Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4758 03:25:14.31M 2015-10-13T02:22:46.179Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.639 34.752 1503.4761 03:25:14.51M 2015-10-13T02:22:46.384Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.631 34.744 1503.4662 03:25:14.71M 2015-10-13T02:22:46.584Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.630 34.744 1503.4661 03:25:14.91M 2015-10-13T02:22:46.789Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.630 34.743 1503.4658 03:25:15.13M 2015-10-13T02:22:46.989Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.630 34.743 1503.4662 03:25:15.33M 2015-10-13T02:22:47.194Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.629 34.742 1503.4653 03:25:15.53M 2015-10-13T02:22:47.407Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.639 34.751 1503.4758 03:25:15.73M 2015-10-13T02:22:47.619Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.753 1503.4777 03:25:15.92M 2015-10-13T02:22:47.804Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.643 34.755 1503.4797 03:25:16.16M 2015-10-13T02:22:48.004Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.644 34.757 1503.4811 03:25:16.34M 2015-10-13T02:22:48.248Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.645 34.758 1503.4818 03:25:16.54M 2015-10-13T02:22:48.411Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.646 34.758 1503.4838 03:25:16.74M 2015-10-13T02:22:48.614Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.652 34.764 1503.4910 03:25:16.94M 2015-10-13T02:22:48.819Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.653 34.764 1503.4924 03:25:17.16M 2015-10-13T02:22:49.019Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.651 34.762 1503.4895 03:25:17.36M 2015-10-13T02:22:49.224Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.650 34.761 1503.4884 03:25:17.56M 2015-10-13T02:22:49.424Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.650 34.761 1503.4884 03:25:17.75M 2015-10-13T02:22:49.629Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.761 1503.4878 03:25:17.95M 2015-10-13T02:22:49.834Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4794 03:25:18.17M 2015-10-13T02:22:50.034Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4789 03:25:18.37M 2015-10-13T02:22:50.239Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4791 03:25:18.57M 2015-10-13T02:22:50.444Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.636 34.749 1503.4733 03:25:18.77M 2015-10-13T02:22:50.639Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.635 34.748 1503.4723 03:25:18.97M 2015-10-13T02:22:50.849Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.634 34.747 1503.4707 03:25:19.18M 2015-10-13T02:22:51.051Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.633 34.746 1503.4690 03:25:19.39M 2015-10-13T02:22:51.287Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.632 34.746 1503.4678 03:25:19.59M 2015-10-13T02:22:51.454Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.631 34.745 1503.4662 03:25:19.78M 2015-10-13T02:22:51.659Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.631 34.745 1503.4656 03:25:20.00M 2015-10-13T02:22:51.864Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.631 34.744 1503.4659 03:25:20.20M 2015-10-13T02:22:52.084Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.632 34.745 1503.4670 03:25:20.40M 2015-10-13T02:22:52.269Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.633 34.747 1503.4691 03:25:20.62M 2015-10-13T02:22:52.474Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.641 34.754 1503.4781 03:25:20.80M 2015-10-13T02:22:52.687Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.638 34.751 1503.4742 03:25:21.02M 2015-10-13T02:22:52.879Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.750 1503.4718 03:25:21.22M 2015-10-13T02:22:53.079Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.633 34.747 1503.4681 03:25:21.42M 2015-10-13T02:22:53.284Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.633 34.747 1503.4683 03:25:21.61M 2015-10-13T02:22:53.489Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.634 34.748 1503.4683 03:25:21.82M 2015-10-13T02:22:53.691Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.634 34.748 1503.4685 03:25:22.03M 2015-10-13T02:22:53.894Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.632 34.746 1503.4652 03:25:22.23M 2015-10-13T02:22:54.094Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.634 34.748 1503.4674 03:25:22.43M 2015-10-13T02:22:54.299Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.634 34.749 1503.4675 03:25:22.63M 2015-10-13T02:22:54.504Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.634 34.749 1503.4673 03:25:22.83M 2015-10-13T02:22:54.704Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4752 03:25:23.05M 2015-10-13T02:22:54.927Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4749 03:25:23.25M 2015-10-13T02:22:55.109Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4738 03:25:23.45M 2015-10-13T02:22:55.314Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4738 03:25:23.64M 2015-10-13T02:22:55.519Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.757 1503.4736 03:25:23.84M 2015-10-13T02:22:55.719Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.642 34.757 1503.4725 03:25:24.07M 2015-10-13T02:22:55.924Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.642 34.757 1503.4733 03:25:24.26M 2015-10-13T02:22:56.124Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4749 03:25:24.46M 2015-10-13T02:22:56.331Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.643 34.758 1503.4739 03:25:24.66M 2015-10-13T02:22:56.549Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.758 1503.4741 03:25:24.86M 2015-10-13T02:22:56.734Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.758 1503.4741 03:25:25.10M 2015-10-13T02:22:56.934Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.643 34.757 1503.4741 03:25:25.28M 2015-10-13T02:22:57.139Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.757 1503.4741 03:25:25.47M 2015-10-13T02:22:57.344Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4741 03:25:25.67M 2015-10-13T02:22:57.568Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4742 03:25:25.87M 2015-10-13T02:22:57.754Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4747 03:25:26.09M 2015-10-13T02:22:57.967Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.642 34.757 1503.4753 03:25:26.29M 2015-10-13T02:22:58.154Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.643 34.757 1503.4763 03:25:26.49M 2015-10-13T02:22:58.359Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.758 1503.4774 03:25:26.69M 2015-10-13T02:22:58.564Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.758 1503.4781 03:25:26.89M 2015-10-13T02:22:58.769Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.645 34.758 1503.4786 03:25:27.11M 2015-10-13T02:22:58.971Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.645 34.758 1503.4792 03:25:27.31M 2015-10-13T02:22:59.174Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.645 34.758 1503.4792 03:25:27.51M 2015-10-13T02:22:59.374Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.645 34.759 1503.4790 03:25:27.71M 2015-10-13T02:22:59.579Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.645 34.758 1503.4783 03:25:27.90M 2015-10-13T02:22:59.784Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.645 34.759 1503.4778 03:25:28.12M 2015-10-13T02:22:59.984Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.759 1503.4769 03:25:28.32M