2015-10-13T02:21:00.199Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.650 34.763 1503.4850 03:23:28.53M 2015-10-13T02:21:00.419Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.650 34.763 1503.4855 03:23:28.73M 2015-10-13T02:21:00.604Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.651 34.763 1503.4862 03:23:28.94M 2015-10-13T02:21:00.804Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.651 34.763 1503.4872 03:23:29.14M 2015-10-13T02:21:01.010Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.651 34.763 1503.4879 03:23:29.34M 2015-10-13T02:21:01.214Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.652 34.764 1503.4882 03:23:29.54M 2015-10-13T02:21:01.414Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.651 34.764 1503.4880 03:23:29.74M 2015-10-13T02:21:01.619Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.651 34.764 1503.4875 03:23:29.94M 2015-10-13T02:21:01.824Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.652 34.764 1503.4872 03:23:30.16M 2015-10-13T02:21:02.024Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.651 34.764 1503.4868 03:23:30.36M 2015-10-13T02:21:02.224Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.651 34.763 1503.4863 03:23:30.56M 2015-10-13T02:21:02.434Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.650 34.763 1503.4858 03:23:30.75M 2015-10-13T02:21:02.634Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.650 34.763 1503.4855 03:23:30.96M 2015-10-13T02:21:02.834Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.649 34.762 1503.4835 03:23:31.17M 2015-10-13T02:21:03.039Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.648 34.762 1503.4828 03:23:31.37M 2015-10-13T02:21:03.244Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.648 34.761 1503.4817 03:23:31.57M 2015-10-13T02:21:03.444Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.647 34.761 1503.4805 03:23:31.77M 2015-10-13T02:21:03.650Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.647 34.761 1503.4795 03:23:31.97M 2015-10-13T02:21:03.850Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.646 34.760 1503.4781 03:23:32.19M 2015-10-13T02:21:04.055Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.645 34.760 1503.4768 03:23:32.39M 2015-10-13T02:21:04.260Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.645 34.759 1503.4761 03:23:32.59M 2015-10-13T02:21:04.460Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.644 34.759 1503.4757 03:23:32.79M 2015-10-13T02:21:04.664Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.643 34.758 1503.4746 03:23:33.00M 2015-10-13T02:21:04.885Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.642 34.757 1503.4734 03:23:33.20M 2015-10-13T02:21:05.069Z|I-OCEAN7-304-XXXX| 26.53 13.955 41.642 34.757 1503.4720 03:23:33.42M 2015-10-13T02:21:05.269Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.642 34.757 1503.4720 03:23:33.60M 2015-10-13T02:21:05.487Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.641 34.756 1503.4718 03:23:33.80M 2015-10-13T02:21:05.679Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.641 34.756 1503.4720 03:23:34.02M 2015-10-13T02:21:05.885Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.641 34.756 1503.4723 03:23:34.22M 2015-10-13T02:21:06.084Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.641 34.755 1503.4728 03:23:34.42M 2015-10-13T02:21:06.290Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4731 03:23:34.61M 2015-10-13T02:21:06.491Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4735 03:23:34.81M 2015-10-13T02:21:06.689Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4740 03:23:35.03M 2015-10-13T02:21:06.895Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4736 03:23:35.23M 2015-10-13T02:21:07.099Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4742 03:23:35.43M 2015-10-13T02:21:07.300Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4749 03:23:35.63M 2015-10-13T02:21:07.510Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4753 03:23:35.83M 2015-10-13T02:21:07.710Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.753 1503.4751 03:23:36.05M 2015-10-13T02:21:07.915Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4757 03:23:36.25M 2015-10-13T02:21:08.114Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4768 03:23:36.45M 2015-10-13T02:21:08.320Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4774 03:23:36.65M 2015-10-13T02:21:08.520Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.752 1503.4784 03:23:36.84M 2015-10-13T02:21:08.725Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.751 1503.4795 03:23:37.06M 2015-10-13T02:21:08.931Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.751 1503.4788 03:23:37.26M 2015-10-13T02:21:09.130Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.752 1503.4779 03:23:37.46M 2015-10-13T02:21:09.350Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4773 03:23:37.66M 2015-10-13T02:21:09.535Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4766 03:23:37.88M 2015-10-13T02:21:09.740Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4762 03:23:38.08M 2015-10-13T02:21:09.945Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4763 03:23:38.28M 2015-10-13T02:21:10.145Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.642 34.756 1503.4756 03:23:38.48M 2015-10-13T02:21:10.345Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.643 34.757 1503.4755 03:23:38.67M 2015-10-13T02:21:10.550Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.644 34.758 1503.4764 03:23:38.87M 2015-10-13T02:21:10.755Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.645 34.759 1503.4777 03:23:39.09M 2015-10-13T02:21:10.955Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.646 34.760 1503.4781 03:23:39.29M 2015-10-13T02:21:11.160Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.647 34.761 1503.4801 03:23:39.49M 2015-10-13T02:21:11.365Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.648 34.761 1503.4812 03:23:39.69M 2015-10-13T02:21:11.565Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.648 34.762 1503.4822 03:23:39.89M 2015-10-13T02:21:11.770Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.649 34.762 1503.4830 03:23:40.11M 2015-10-13T02:21:11.975Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.650 34.764 1503.4849 03:23:40.31M 2015-10-13T02:21:12.175Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.651 34.765 1503.4858 03:23:40.51M 2015-10-13T02:21:12.380Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.652 34.766 1503.4869 03:23:40.70M 2015-10-13T02:21:12.585Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.653 34.766 1503.4885 03:23:40.90M 2015-10-13T02:21:12.785Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.655 34.768 1503.4905 03:23:41.12M 2015-10-13T02:21:12.990Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.656 34.768 1503.4917 03:23:41.32M 2015-10-13T02:21:13.190Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.656 34.768 1503.4924 03:23:41.52M 2015-10-13T02:21:13.390Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.655 34.767 1503.4929 03:23:41.72M 2015-10-13T02:21:13.600Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.655 34.767 1503.4932 03:23:41.91M 2015-10-13T02:21:13.820Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.655 34.767 1503.4932 03:23:42.14M 2015-10-13T02:21:14.005Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.648 34.760 1503.4855 03:23:42.35M 2015-10-13T02:21:14.205Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.647 34.759 1503.4854 03:23:42.54M 2015-10-13T02:21:14.410Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.647 34.760 1503.4852 03:23:42.73M 2015-10-13T02:21:14.610Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4852 03:23:42.93M 2015-10-13T02:21:14.815Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4847 03:23:43.15M 2015-10-13T02:21:15.015Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.760 1503.4854 03:23:43.35M 2015-10-13T02:21:15.220Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.760 1503.4856 03:23:43.55M 2015-10-13T02:21:15.425Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.647 34.760 1503.4851 03:23:43.75M 2015-10-13T02:21:15.625Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.646 34.759 1503.4825 03:23:43.95M 2015-10-13T02:21:15.830Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.645 34.758 1503.4813 03:23:44.17M 2015-10-13T02:21:16.035Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.645 34.759 1503.4797 03:23:44.37M 2015-10-13T02:21:16.235Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.645 34.759 1503.4794 03:23:44.56M 2015-10-13T02:21:16.440Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.646 34.760 1503.4784 03:23:44.76M 2015-10-13T02:21:16.645Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.646 34.761 1503.4786 03:23:44.96M 2015-10-13T02:21:16.845Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.647 34.761 1503.4786 03:23:45.18M 2015-10-13T02:21:17.050Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.648 34.762 1503.4803 03:23:45.38M 2015-10-13T02:21:17.250Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.648 34.762 1503.4803 03:23:45.58M 2015-10-13T02:21:17.455Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.648 34.762 1503.4805 03:23:45.78M 2015-10-13T02:21:17.660Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.648 34.762 1503.4799 03:23:46.00M 2015-10-13T02:21:17.860Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.648 34.762 1503.4790 03:23:46.20M 2015-10-13T02:21:18.065Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.648 34.762 1503.4785 03:23:46.40M 2015-10-13T02:21:18.280Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.647 34.762 1503.4781 03:23:46.59M 2015-10-13T02:21:18.470Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.647 34.762 1503.4785 03:23:46.81M 2015-10-13T02:21:18.670Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.647 34.761 1503.4790 03:23:47.01M 2015-10-13T02:21:18.875Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.648 34.762 1503.4805 03:23:47.21M 2015-10-13T02:21:19.080Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.648 34.762 1503.4813 03:23:47.41M 2015-10-13T02:21:19.280Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.648 34.761 1503.4827 03:23:47.61M 2015-10-13T02:21:19.485Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.762 1503.4840 03:23:47.81M 2015-10-13T02:21:19.690Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.649 34.761 1503.4846 03:23:48.03M 2015-10-13T02:21:19.890Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.648 34.761 1503.4838 03:23:48.23M 2015-10-13T02:21:20.095Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4827 03:23:48.42M 2015-10-13T02:21:20.300Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4825 03:23:48.62M 2015-10-13T02:21:20.500Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.759 1503.4816 03:23:48.82M 2015-10-13T02:21:20.700Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.646 34.759 1503.4813 03:23:49.04M 2015-10-13T02:21:20.910Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.645 34.758 1503.4808 03:23:49.24M 2015-10-13T02:21:21.110Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.757 1503.4801 03:23:49.44M 2015-10-13T02:21:21.310Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.645 34.757 1503.4799 03:23:49.64M 2015-10-13T02:21:21.515Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.644 34.757 1503.4792 03:23:49.84M 2015-10-13T02:21:21.720Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.644 34.757 1503.4797 03:23:50.06M 2015-10-13T02:21:21.920Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.643 34.756 1503.4784 03:23:50.26M 2015-10-13T02:21:22.125Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.642 34.755 1503.4774 03:23:50.46M 2015-10-13T02:21:22.325Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.755 1503.4768 03:23:50.66M 2015-10-13T02:21:22.530Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4766 03:23:50.85M 2015-10-13T02:21:22.750Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4753 03:23:51.07M 2015-10-13T02:21:22.935Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.754 1503.4749 03:23:51.29M 2015-10-13T02:21:23.140Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.754 1503.4740 03:23:51.47M 2015-10-13T02:21:23.345Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4736 03:23:51.67M 2015-10-13T02:21:23.545Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.640 34.754 1503.4741 03:23:51.87M 2015-10-13T02:21:23.745Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4747 03:23:52.09M 2015-10-13T02:21:23.950Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4747 03:23:52.28M 2015-10-13T02:21:24.155Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.639 34.753 1503.4750 03:23:52.48M 2015-10-13T02:21:24.355Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4755 03:23:52.69M 2015-10-13T02:21:24.560Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4755 03:23:52.88M 2015-10-13T02:21:24.765Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4753 03:23:53.10M 2015-10-13T02:21:24.970Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4756 03:23:53.30M 2015-10-13T02:21:25.165Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4752 03:23:53.50M 2015-10-13T02:21:25.371Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4761 03:23:53.70M 2015-10-13T02:21:25.575Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.640 34.752 1503.4758 03:23:53.90M 2015-10-13T02:21:25.780Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.639 34.752 1503.4772 03:23:54.12M 2015-10-13T02:21:25.980Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.639 34.752 1503.4775 03:23:54.32M 2015-10-13T02:21:26.185Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.640 34.752 1503.4778 03:23:54.51M 2015-10-13T02:21:26.385Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4772 03:23:54.71M 2015-10-13T02:21:26.590Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4764 03:23:54.91M 2015-10-13T02:21:26.795Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.753 1503.4760 03:23:55.13M 2015-10-13T02:21:26.995Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4761 03:23:55.33M 2015-10-13T02:21:27.216Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4764 03:23:55.53M 2015-10-13T02:21:27.405Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.755 1503.4758 03:23:55.74M 2015-10-13T02:21:27.605Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.641 34.755 1503.4758 03:23:55.93M 2015-10-13T02:21:27.810Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.641 34.755 1503.4753 03:23:56.15M 2015-10-13T02:21:28.011Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4751 03:23:56.35M 2015-10-13T02:21:28.215Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4749 03:23:56.54M 2015-10-13T02:21:28.421Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4701 03:23:56.74M 2015-10-13T02:21:28.621Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.640 34.755 1503.4702 03:23:56.94M 2015-10-13T02:21:28.826Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.639 34.754 1503.4689 03:23:57.16M 2015-10-13T02:21:29.031Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.638 34.753 1503.4684 03:23:57.36M 2015-10-13T02:21:29.231Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.638 34.753 1503.4688 03:23:57.56M 2015-10-13T02:21:29.435Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.638 34.753 1503.4695 03:23:57.76M 2015-10-13T02:21:29.635Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.638 34.753 1503.4694 03:23:57.96M 2015-10-13T02:21:29.840Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4697 03:23:58.18M 2015-10-13T02:21:30.046Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.639 34.754 1503.4694 03:23:58.38M 2015-10-13T02:21:30.246Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.638 34.753 1503.4686 03:23:58.58M 2015-10-13T02:21:30.450Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.638 34.753 1503.4692 03:23:58.77M 2015-10-13T02:21:30.652Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.639 34.754 1503.4702 03:23:58.97M 2015-10-13T02:21:30.851Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.639 34.754 1503.4712 03:23:59.19M 2015-10-13T02:21:31.060Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.640 34.754 1503.4718 03:23:59.39M 2015-10-13T02:21:31.261Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.640 34.754 1503.4717 03:23:59.59M 2015-10-13T02:21:31.466Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.639 34.754 1503.4703 03:23:59.79M 2015-10-13T02:21:31.686Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.638 34.753 1503.4700 03:24:00.01M 2015-10-13T02:21:31.871Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.639 34.753 1503.4697 03:24:00.22M 2015-10-13T02:21:32.076Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.639 34.754 1503.4697 03:24:00.41M 2015-10-13T02:21:32.276Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.640 34.755 1503.4702 03:24:00.60M 2015-10-13T02:21:32.487Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.641 34.756 1503.4709 03:24:00.80M 2015-10-13T02:21:32.681Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.641 34.755 1503.4718 03:24:01.02M 2015-10-13T02:21:32.886Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.640 34.755 1503.4714 03:24:01.22M 2015-10-13T02:21:33.091Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.640 34.755 1503.4707 03:24:01.42M 2015-10-13T02:21:33.291Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.640 34.755 1503.4712 03:24:01.62M 2015-10-13T02:21:33.496Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.640 34.755 1503.4722 03:24:01.82M 2015-10-13T02:21:33.696Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4728 03:24:02.04M 2015-10-13T02:21:33.901Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4731 03:24:02.24M 2015-10-13T02:21:34.106Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.639 34.753 1503.4728 03:24:02.44M 2015-10-13T02:21:34.306Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.640 34.753 1503.4752 03:24:02.64M 2015-10-13T02:21:34.511Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.753 1503.4746 03:24:02.83M 2015-10-13T02:21:34.716Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4747 03:24:03.05M 2015-10-13T02:21:34.916Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4751 03:24:03.25M 2015-10-13T02:21:35.116Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.640 34.754 1503.4760 03:24:03.45M 2015-10-13T02:21:35.321Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.754 1503.4755 03:24:03.65M 2015-10-13T02:21:35.526Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.641 34.754 1503.4762 03:24:03.85M 2015-10-13T02:21:35.753Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4761 03:24:04.07M 2015-10-13T02:21:35.931Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.641 34.755 1503.4760 03:24:04.27M 2015-10-13T02:21:36.146Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.755 1503.4768 03:24:04.46M 2015-10-13T02:21:36.336Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.755 1503.4772 03:24:04.68M 2015-10-13T02:21:36.541Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.642 34.755 1503.4764 03:24:04.86M 2015-10-13T02:21:36.741Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.642 34.756 1503.4755 03:24:05.08M 2015-10-13T02:21:36.946Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4749 03:24:05.28M 2015-10-13T02:21:37.151Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4738 03:24:05.48M 2015-10-13T02:21:37.351Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.642 34.756 1503.4741 03:24:05.68M 2015-10-13T02:21:37.556Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4752 03:24:05.88M 2015-10-13T02:21:37.756Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.642 34.756 1503.4752 03:24:06.10M 2015-10-13T02:21:37.961Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.643 34.757 1503.4761 03:24:06.29M 2015-10-13T02:21:38.161Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.643 34.757 1503.4767 03:24:06.49M 2015-10-13T02:21:38.366Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.644 34.758 1503.4783 03:24:06.69M 2015-10-13T02:21:38.566Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.644 34.758 1503.4784 03:24:06.89M 2015-10-13T02:21:38.771Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.645 34.759 1503.4797 03:24:07.11M 2015-10-13T02:21:38.976Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.646 34.759 1503.4800 03:24:07.31M 2015-10-13T02:21:39.181Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.646 34.759 1503.4803 03:24:07.51M 2015-10-13T02:21:39.381Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.646 34.759 1503.4813 03:24:07.71M 2015-10-13T02:21:39.586Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4827 03:24:07.91M 2015-10-13T02:21:39.786Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.647 34.759 1503.4830 03:24:08.13M 2015-10-13T02:21:39.991Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.646 34.759 1503.4829 03:24:08.32M 2015-10-13T02:21:40.196Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4867 03:24:08.52M 2015-10-13T02:21:40.396Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4863 03:24:08.72M 2015-10-13T02:21:40.616Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4863 03:24:08.92M 2015-10-13T02:21:40.801Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.650 34.763 1503.4860 03:24:09.16M 2015-10-13T02:21:41.006Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.651 34.763 1503.4860 03:24:09.34M 2015-10-13T02:21:41.206Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.651 34.764 1503.4869 03:24:09.54M 2015-10-13T02:21:41.411Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.651 34.764 1503.4871 03:24:09.74M 2015-10-13T02:21:41.616Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.652 34.765 1503.4878 03:24:09.94M 2015-10-13T02:21:41.816Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.652 34.765 1503.4879 03:24:10.16M 2015-10-13T02:21:42.021Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.758 1503.4807 03:24:10.36M 2015-10-13T02:21:42.226Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.757 1503.4805 03:24:10.55M 2015-10-13T02:21:42.426Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.757 1503.4790 03:24:10.75M 2015-10-13T02:21:42.631Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4777 03:24:10.95M 2015-10-13T02:21:42.847Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.642 34.755 1503.4764 03:24:11.17M 2015-10-13T02:21:43.036Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4746 03:24:11.37M 2015-10-13T02:21:43.241Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.755 1503.4749 03:24:11.57M 2015-10-13T02:21:43.441Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.754 1503.4756 03:24:11.77M 2015-10-13T02:21:43.646Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.641 34.754 1503.4758 03:24:11.97M 2015-10-13T02:21:43.851Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.754 1503.4772 03:24:12.19M 2015-10-13T02:21:44.051Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.753 1503.4774 03:24:12.39M 2015-10-13T02:21:44.256Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.640 34.753 1503.4777 03:24:12.59M 2015-10-13T02:21:44.456Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.639 34.752 1503.4774 03:24:12.78M 2015-10-13T02:21:44.661Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.639 34.751 1503.4772 03:24:13.00M 2015-10-13T02:21:44.866Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.634 34.746 1503.4719 03:24:13.20M 2015-10-13T02:21:45.086Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.634 34.747 1503.4718 03:24:13.40M 2015-10-13T02:21:45.271Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.635 34.748 1503.4729 03:24:13.62M 2015-10-13T02:21:45.471Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.636 34.748 1503.4745 03:24:13.80M 2015-10-13T02:21:45.676Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.637 34.750 1503.4755 03:24:14.02M 2015-10-13T02:21:45.881Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.640 34.752 1503.4784 03:24:14.22M 2015-10-13T02:21:46.081Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.642 34.754 1503.4808 03:24:14.42M 2015-10-13T02:21:46.281Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.647 34.758 1503.4854 03:24:14.62M 2015-10-13T02:21:46.486Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.647 34.759 1503.4850 03:24:14.81M 2015-10-13T02:21:46.691Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.635 34.748 1503.4709 03:24:15.03M 2015-10-13T02:21:46.891Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.636 34.750 1503.4729 03:24:15.23M 2015-10-13T02:21:47.096Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.637 34.750 1503.4735 03:24:15.43M 2015-10-13T02:21:47.301Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.638 34.751 1503.4744 03:24:15.63M 2015-10-13T02:21:47.501Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.639 34.752 1503.4751 03:24:15.83M 2015-10-13T02:21:47.706Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.753 1503.4755 03:24:16.05M 2015-10-13T02:21:47.911Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.754 1503.4750 03:24:16.25M 2015-10-13T02:21:48.128Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4802 03:24:16.45M 2015-10-13T02:21:48.316Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.641 34.755 1503.4747 03:24:16.64M 2015-10-13T02:21:48.516Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4741 03:24:16.84M 2015-10-13T02:21:48.721Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.640 34.754 1503.4738 03:24:17.06M 2015-10-13T02:21:48.926Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.754 1503.4734 03:24:17.26M 2015-10-13T02:21:49.127Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.751 1503.4700 03:24:17.46M 2015-10-13T02:21:49.331Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.750 1503.4702 03:24:17.66M 2015-10-13T02:21:49.567Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.637 34.750 1503.4707 03:24:17.86M 2015-10-13T02:21:49.736Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.750 1503.4713 03:24:18.09M 2015-10-13T02:21:49.936Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.751 1503.4719 03:24:18.28M 2015-10-13T02:21:50.141Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.636 34.750 1503.4713 03:24:18.47M 2015-10-13T02:21:50.367Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.635 34.748 1503.4701 03:24:18.67M 2015-10-13T02:21:50.551Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.633 34.746 1503.4689 03:24:18.87M 2015-10-13T02:21:50.751Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.634 34.747 1503.4707 03:24:19.09M 2015-10-13T02:21:50.956Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.634 34.747 1503.4711 03:24:19.29M 2015-10-13T02:21:51.156Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.634 34.747 1503.4709 03:24:19.49M 2015-10-13T02:21:51.361Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.639 34.751 1503.4764 03:24:19.69M 2015-10-13T02:21:51.561Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4871 03:24:19.89M 2015-10-13T02:21:51.766Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.646 34.758 1503.4846 03:24:20.10M 2015-10-13T02:21:51.971Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.645 34.756 1503.4843 03:24:20.31M 2015-10-13T02:21:52.171Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.643 34.755 1503.4825 03:24:20.50M 2015-10-13T02:21:52.377Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.755 1503.4738 03:24:20.70M 2015-10-13T02:21:52.607Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.756 1503.4734 03:24:20.90M 2015-10-13T02:21:52.782Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.642 34.756 1503.4734 03:24:21.12M 2015-10-13T02:21:52.986Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.640 34.755 1503.4711 03:24:21.32M 2015-10-13T02:21:53.187Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.754 1503.4705 03:24:21.52M 2015-10-13T02:21:53.392Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.639 34.754 1503.4697 03:24:21.72M 2015-10-13T02:21:53.597Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.639 34.754 1503.4695 03:24:21.92M 2015-10-13T02:21:53.797Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.639 34.754 1503.4684 03:24:22.14M 2015-10-13T02:21:54.017Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.638 34.753 1503.4685 03:24:22.34M 2015-10-13T02:21:54.202Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.638 34.752 1503.4689 03:24:22.55M 2015-10-13T02:21:54.407Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.637 34.751 1503.4690 03:24:22.73M 2015-10-13T02:21:54.612Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.637 34.751 1503.4698 03:24:22.93M 2015-10-13T02:21:54.812Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.636 34.750 1503.4701 03:24:23.15M 2015-10-13T02:21:55.017Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.750 1503.4717 03:24:23.35M 2015-10-13T02:21:55.217Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.637 34.750 1503.4728 03:24:23.55M 2015-10-13T02:21:55.422Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.638 34.751 1503.4746 03:24:23.75M 2015-10-13T02:21:55.622Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4756 03:24:23.95M 2015-10-13T02:21:55.827Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.752 1503.4766 03:24:24.16M 2015-10-13T02:21:56.032Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.639 34.752 1503.4768 03:24:24.36M 2015-10-13T02:21:56.232Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.640 34.753 1503.4767 03:24:24.56M 2015-10-13T02:21:56.437Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4766 03:24:24.76M 2015-10-13T02:21:56.644Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4763 03:24:24.96M 2015-10-13T02:21:56.842Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4764 03:24:25.18M 2015-10-13T02:21:57.047Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4764 03:24:25.38M 2015-10-13T02:21:57.247Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4718 03:24:25.58M 2015-10-13T02:21:57.452Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4717 03:24:25.78M 2015-10-13T02:21:57.652Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.641 34.756 1503.4719 03:24:26.00M 2015-10-13T02:21:57.857Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.642 34.756 1503.4725 03:24:26.19M 2015-10-13T02:21:58.062Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.642 34.757 1503.4731 03:24:26.40M 2015-10-13T02:21:58.262Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4720 03:24:26.59M 2015-10-13T02:21:58.482Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4713 03:24:26.79M 2015-10-13T02:21:58.672Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.641 34.756 1503.4724 03:24:27.02M 2015-10-13T02:21:58.872Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.753 1503.4692 03:24:27.21M 2015-10-13T02:21:59.077Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4700 03:24:27.41M 2015-10-13T02:21:59.282Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4701 03:24:27.61M 2015-10-13T02:21:59.482Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.638 34.752 1503.4705 03:24:27.81M 2015-10-13T02:21:59.687Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.646 34.759 1503.4807 03:24:28.03M 2015-10-13T02:21:59.887Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.647 34.760 1503.4835 03:24:28.23M