2015-10-13T02:20:00.102Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.654 34.766 1503.4908 03:22:28.43M 2015-10-13T02:20:00.302Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.654 34.766 1503.4910 03:22:28.63M 2015-10-13T02:20:00.507Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.654 34.766 1503.4908 03:22:28.83M 2015-10-13T02:20:00.712Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.654 34.766 1503.4899 03:22:29.05M 2015-10-13T02:20:00.912Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.654 34.766 1503.4894 03:22:29.25M 2015-10-13T02:20:01.117Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.654 34.766 1503.4911 03:22:29.44M 2015-10-13T02:20:01.317Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.655 34.767 1503.4919 03:22:29.64M 2015-10-13T02:20:01.522Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.655 34.766 1503.4910 03:22:29.84M 2015-10-13T02:20:01.727Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.654 34.766 1503.4912 03:22:30.06M 2015-10-13T02:20:01.932Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.658 34.769 1503.4962 03:22:30.26M 2015-10-13T02:20:02.132Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.657 34.768 1503.4950 03:22:30.46M 2015-10-13T02:20:02.352Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.656 34.767 1503.4939 03:22:30.66M 2015-10-13T02:20:02.537Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.657 34.768 1503.4945 03:22:30.87M 2015-10-13T02:20:02.742Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.657 34.769 1503.4958 03:22:31.07M 2015-10-13T02:20:02.942Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.658 34.769 1503.4968 03:22:31.28M 2015-10-13T02:20:03.147Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.659 34.770 1503.4972 03:22:31.47M 2015-10-13T02:20:03.347Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.659 34.770 1503.4974 03:22:31.68M 2015-10-13T02:20:03.552Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.659 34.770 1503.4977 03:22:31.87M 2015-10-13T02:20:03.767Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.659 34.770 1503.4980 03:22:32.09M 2015-10-13T02:20:03.957Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.660 34.770 1503.4990 03:22:32.29M 2015-10-13T02:20:04.162Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.659 34.770 1503.4982 03:22:32.49M 2015-10-13T02:20:04.362Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.659 34.770 1503.4979 03:22:32.69M 2015-10-13T02:20:04.567Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.658 34.769 1503.4971 03:22:32.88M 2015-10-13T02:20:04.772Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.657 34.768 1503.4971 03:22:33.11M 2015-10-13T02:20:04.977Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.656 34.767 1503.4960 03:22:33.30M 2015-10-13T02:20:05.177Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.655 34.766 1503.4935 03:22:33.50M 2015-10-13T02:20:05.377Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.654 34.765 1503.4929 03:22:33.70M 2015-10-13T02:20:05.582Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.653 34.764 1503.4918 03:22:33.90M 2015-10-13T02:20:05.787Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.652 34.764 1503.4912 03:22:34.12M 2015-10-13T02:20:05.992Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.651 34.763 1503.4895 03:22:34.32M 2015-10-13T02:20:06.192Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.649 34.761 1503.4868 03:22:34.52M 2015-10-13T02:20:06.397Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.648 34.760 1503.4857 03:22:34.72M 2015-10-13T02:20:06.597Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4847 03:22:34.92M 2015-10-13T02:20:06.817Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.646 34.758 1503.4828 03:22:35.14M 2015-10-13T02:20:07.002Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.645 34.757 1503.4818 03:22:35.35M 2015-10-13T02:20:07.207Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.644 34.757 1503.4812 03:22:35.53M 2015-10-13T02:20:07.447Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.756 1503.4800 03:22:35.73M 2015-10-13T02:20:07.612Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.646 34.759 1503.4830 03:22:35.93M 2015-10-13T02:20:07.847Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.644 34.756 1503.4800 03:22:36.15M 2015-10-13T02:20:08.022Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4791 03:22:36.35M 2015-10-13T02:20:08.222Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4784 03:22:36.55M 2015-10-13T02:20:08.427Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.753 1503.4771 03:22:36.75M 2015-10-13T02:20:08.627Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4762 03:22:36.95M 2015-10-13T02:20:08.832Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4773 03:22:37.16M 2015-10-13T02:20:09.032Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.641 34.753 1503.4781 03:22:37.36M 2015-10-13T02:20:09.237Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.752 1503.4780 03:22:37.56M 2015-10-13T02:20:09.442Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4791 03:22:37.76M 2015-10-13T02:20:09.647Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.641 34.753 1503.4778 03:22:37.96M 2015-10-13T02:20:09.847Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.640 34.751 1503.4774 03:22:38.18M 2015-10-13T02:20:10.052Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4763 03:22:38.38M 2015-10-13T02:20:10.252Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.751 1503.4767 03:22:38.58M 2015-10-13T02:20:10.457Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.639 34.751 1503.4775 03:22:38.78M 2015-10-13T02:20:10.662Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4786 03:22:39.00M 2015-10-13T02:20:10.862Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4785 03:22:39.20M 2015-10-13T02:20:11.087Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4788 03:22:39.39M 2015-10-13T02:20:11.287Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.753 1503.4801 03:22:39.59M 2015-10-13T02:20:11.472Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.643 34.754 1503.4817 03:22:39.81M 2015-10-13T02:20:11.672Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4823 03:22:40.01M 2015-10-13T02:20:11.877Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4821 03:22:40.21M 2015-10-13T02:20:12.082Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.651 34.763 1503.4897 03:22:40.41M 2015-10-13T02:20:12.282Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.652 34.763 1503.4900 03:22:40.61M 2015-10-13T02:20:12.527Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.651 34.762 1503.4891 03:22:40.81M 2015-10-13T02:20:12.687Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.652 34.763 1503.4901 03:22:41.03M 2015-10-13T02:20:12.892Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.652 34.763 1503.4901 03:22:41.23M 2015-10-13T02:20:13.092Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.652 34.764 1503.4915 03:22:41.43M 2015-10-13T02:20:13.297Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.653 34.764 1503.4907 03:22:41.62M 2015-10-13T02:20:13.502Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.653 34.764 1503.4905 03:22:41.82M 2015-10-13T02:20:13.702Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.652 34.764 1503.4900 03:22:42.04M 2015-10-13T02:20:13.907Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.652 34.763 1503.4901 03:22:42.24M 2015-10-13T02:20:14.112Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.651 34.762 1503.4897 03:22:42.44M 2015-10-13T02:20:14.312Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.651 34.762 1503.4891 03:22:42.64M 2015-10-13T02:20:14.517Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.651 34.762 1503.4890 03:22:42.84M 2015-10-13T02:20:14.722Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.651 34.762 1503.4888 03:22:43.05M 2015-10-13T02:20:14.922Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.650 34.759 1503.4958 03:22:43.26M 2015-10-13T02:20:15.167Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.650 34.758 1503.4958 03:22:43.45M 2015-10-13T02:20:15.327Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.650 34.758 1503.4961 03:22:43.65M 2015-10-13T02:20:15.532Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.650 34.759 1503.4977 03:22:43.85M 2015-10-13T02:20:15.752Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.646 34.754 1503.4937 03:22:44.07M 2015-10-13T02:20:15.937Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.635 34.743 1503.4813 03:22:44.29M 2015-10-13T02:20:16.142Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.634 34.743 1503.4805 03:22:44.47M 2015-10-13T02:20:16.342Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.633 34.742 1503.4807 03:22:44.67M 2015-10-13T02:20:16.547Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.637 34.745 1503.4841 03:22:44.87M 2015-10-13T02:20:16.767Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.637 34.746 1503.4835 03:22:45.09M 2015-10-13T02:20:16.952Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.638 34.747 1503.4836 03:22:45.28M 2015-10-13T02:20:17.157Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.649 34.757 1503.4951 03:22:45.48M 2015-10-13T02:20:17.367Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.649 34.758 1503.4948 03:22:45.68M 2015-10-13T02:20:17.562Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.649 34.758 1503.4938 03:22:45.88M 2015-10-13T02:20:17.767Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.644 34.754 1503.4866 03:22:46.10M 2015-10-13T02:20:17.967Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.643 34.753 1503.4845 03:22:46.30M 2015-10-13T02:20:18.172Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.642 34.753 1503.4836 03:22:46.50M 2015-10-13T02:20:18.373Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.752 1503.4821 03:22:46.70M 2015-10-13T02:20:18.578Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4805 03:22:46.90M 2015-10-13T02:20:18.782Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4790 03:22:47.12M 2015-10-13T02:20:18.982Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.643 34.754 1503.4830 03:22:47.31M 2015-10-13T02:20:19.188Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4838 03:22:47.51M 2015-10-13T02:20:19.388Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4844 03:22:47.71M 2015-10-13T02:20:19.592Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4838 03:22:47.91M 2015-10-13T02:20:19.792Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.756 1503.4827 03:22:48.13M 2015-10-13T02:20:19.998Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4823 03:22:48.33M 2015-10-13T02:20:20.218Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4827 03:22:48.53M 2015-10-13T02:20:20.402Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4828 03:22:48.74M 2015-10-13T02:20:20.608Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.644 34.755 1503.4818 03:22:48.93M 2015-10-13T02:20:20.812Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.643 34.754 1503.4817 03:22:49.15M 2015-10-13T02:20:21.012Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.643 34.754 1503.4823 03:22:49.35M 2015-10-13T02:20:21.218Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4822 03:22:49.54M 2015-10-13T02:20:21.418Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.753 1503.4828 03:22:49.74M 2015-10-13T02:20:21.622Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.753 1503.4827 03:22:49.94M 2015-10-13T02:20:21.822Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.642 34.753 1503.4817 03:22:50.16M 2015-10-13T02:20:22.027Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.752 1503.4803 03:22:50.36M 2015-10-13T02:20:22.228Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4795 03:22:50.56M 2015-10-13T02:20:22.447Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.751 1503.4786 03:22:50.76M 2015-10-13T02:20:22.638Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.639 34.751 1503.4791 03:22:50.96M 2015-10-13T02:20:22.838Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.640 34.751 1503.4803 03:22:51.17M 2015-10-13T02:20:23.043Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4803 03:22:51.37M 2015-10-13T02:20:23.248Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4806 03:22:51.57M 2015-10-13T02:20:23.452Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4813 03:22:51.77M 2015-10-13T02:20:23.653Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.641 34.752 1503.4816 03:22:51.97M 2015-10-13T02:20:23.853Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.760 1503.4901 03:22:52.19M 2015-10-13T02:20:24.058Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.759 1503.4894 03:22:52.39M 2015-10-13T02:20:24.258Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.648 34.759 1503.4882 03:22:52.59M 2015-10-13T02:20:24.463Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.648 34.759 1503.4875 03:22:52.78M 2015-10-13T02:20:24.683Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.758 1503.4869 03:22:53.00M 2015-10-13T02:20:24.873Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.758 1503.4862 03:22:53.22M 2015-10-13T02:20:25.073Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.646 34.757 1503.4847 03:22:53.40M 2015-10-13T02:20:25.278Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.756 1503.4832 03:22:53.60M 2015-10-13T02:20:25.478Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.642 34.754 1503.4806 03:22:53.80M 2015-10-13T02:20:25.683Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.643 34.755 1503.4817 03:22:54.02M 2015-10-13T02:20:25.888Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.639 34.751 1503.4771 03:22:54.22M 2015-10-13T02:20:26.126Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.638 34.750 1503.4767 03:22:54.42M 2015-10-13T02:20:26.293Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.638 34.750 1503.4763 03:22:54.62M 2015-10-13T02:20:26.493Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.638 34.750 1503.4752 03:22:54.82M 2015-10-13T02:20:26.698Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.638 34.750 1503.4753 03:22:55.03M 2015-10-13T02:20:26.903Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.635 34.748 1503.4719 03:22:55.24M 2015-10-13T02:20:27.103Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.635 34.748 1503.4719 03:22:55.43M 2015-10-13T02:20:27.308Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.635 34.747 1503.4723 03:22:55.63M 2015-10-13T02:20:27.508Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.635 34.747 1503.4730 03:22:55.83M 2015-10-13T02:20:27.713Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.636 34.748 1503.4746 03:22:56.05M 2015-10-13T02:20:27.918Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.637 34.748 1503.4757 03:22:56.25M 2015-10-13T02:20:28.118Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.637 34.748 1503.4758 03:22:56.45M 2015-10-13T02:20:28.323Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.637 34.748 1503.4760 03:22:56.65M 2015-10-13T02:20:28.524Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.637 34.748 1503.4771 03:22:56.85M 2015-10-13T02:20:28.731Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.638 34.749 1503.4772 03:22:57.07M 2015-10-13T02:20:28.930Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.638 34.749 1503.4764 03:22:57.27M 2015-10-13T02:20:29.153Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.638 34.750 1503.4764 03:22:57.46M 2015-10-13T02:20:29.338Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.639 34.750 1503.4763 03:22:57.68M 2015-10-13T02:20:29.538Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.751 1503.4780 03:22:57.86M 2015-10-13T02:20:29.743Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.752 1503.4790 03:22:58.08M 2015-10-13T02:20:29.948Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.752 1503.4794 03:22:58.28M 2015-10-13T02:20:30.148Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4801 03:22:58.48M 2015-10-13T02:20:30.353Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.634 34.746 1503.4720 03:22:58.68M 2015-10-13T02:20:30.553Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.634 34.746 1503.4717 03:22:58.88M 2015-10-13T02:20:30.758Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.633 34.746 1503.4705 03:22:59.09M 2015-10-13T02:20:30.963Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.638 34.750 1503.4751 03:22:59.29M 2015-10-13T02:20:31.168Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.751 1503.4763 03:22:59.49M 2015-10-13T02:20:31.371Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.752 1503.4785 03:22:59.69M 2015-10-13T02:20:31.573Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4799 03:22:59.89M 2015-10-13T02:20:31.773Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4813 03:23:00.11M 2015-10-13T02:20:31.978Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4818 03:23:00.31M 2015-10-13T02:20:32.178Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4819 03:23:00.51M 2015-10-13T02:20:32.383Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4830 03:23:00.71M 2015-10-13T02:20:32.588Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4828 03:23:00.90M 2015-10-13T02:20:32.788Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4829 03:23:01.12M 2015-10-13T02:20:32.993Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4827 03:23:01.32M 2015-10-13T02:20:33.193Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.756 1503.4818 03:23:01.52M 2015-10-13T02:20:33.398Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.644 34.757 1503.4811 03:23:01.72M 2015-10-13T02:20:33.618Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.642 34.755 1503.4783 03:23:01.92M 2015-10-13T02:20:33.803Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.643 34.755 1503.4790 03:23:02.16M 2015-10-13T02:20:34.003Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.642 34.755 1503.4774 03:23:02.34M 2015-10-13T02:20:34.209Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.641 34.754 1503.4762 03:23:02.54M 2015-10-13T02:20:34.413Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.641 34.754 1503.4751 03:23:02.73M 2015-10-13T02:20:34.613Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.753 1503.4747 03:23:02.94M 2015-10-13T02:20:34.819Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.639 34.753 1503.4742 03:23:03.15M 2015-10-13T02:20:35.023Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4745 03:23:03.35M 2015-10-13T02:20:35.223Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.639 34.752 1503.4736 03:23:03.55M 2015-10-13T02:20:35.428Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.639 34.752 1503.4738 03:23:03.75M 2015-10-13T02:20:35.633Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.753 1503.4745 03:23:03.95M 2015-10-13T02:20:35.833Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.640 34.753 1503.4752 03:23:04.17M 2015-10-13T02:20:36.038Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.753 1503.4766 03:23:04.37M 2015-10-13T02:20:36.238Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.754 1503.4783 03:23:04.57M 2015-10-13T02:20:36.443Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4791 03:23:04.76M 2015-10-13T02:20:36.651Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.753 1503.4805 03:23:04.97M 2015-10-13T02:20:36.849Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.642 34.754 1503.4792 03:23:05.18M 2015-10-13T02:20:37.053Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4801 03:23:05.38M 2015-10-13T02:20:37.253Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.643 34.755 1503.4810 03:23:05.58M 2015-10-13T02:20:37.458Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.644 34.756 1503.4812 03:23:05.78M 2015-10-13T02:20:37.663Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.645 34.757 1503.4825 03:23:06.00M 2015-10-13T02:20:37.863Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.645 34.757 1503.4835 03:23:06.20M 2015-10-13T02:20:38.083Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.646 34.757 1503.4836 03:23:06.40M 2015-10-13T02:20:38.268Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.646 34.758 1503.4849 03:23:06.61M 2015-10-13T02:20:38.474Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.759 1503.4858 03:23:06.80M 2015-10-13T02:20:38.679Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.648 34.759 1503.4865 03:23:07.01M 2015-10-13T02:20:38.878Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.648 34.759 1503.4868 03:23:07.21M 2015-10-13T02:20:39.083Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.648 34.760 1503.4874 03:23:07.41M 2015-10-13T02:20:39.283Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.648 34.760 1503.4879 03:23:07.61M 2015-10-13T02:20:39.492Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.649 34.760 1503.4888 03:23:07.81M 2015-10-13T02:20:39.689Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.649 34.760 1503.4893 03:23:08.03M 2015-10-13T02:20:39.893Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.760 1503.4893 03:23:08.23M 2015-10-13T02:20:40.098Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.649 34.761 1503.4889 03:23:08.43M 2015-10-13T02:20:40.298Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.760 1503.4891 03:23:08.63M 2015-10-13T02:20:40.503Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.649 34.760 1503.4896 03:23:08.83M 2015-10-13T02:20:40.708Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.649 34.760 1503.4893 03:23:09.04M 2015-10-13T02:20:40.908Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4882 03:23:09.24M 2015-10-13T02:20:41.113Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4888 03:23:09.44M 2015-10-13T02:20:41.318Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4874 03:23:09.64M 2015-10-13T02:20:41.518Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.648 34.759 1503.4879 03:23:09.84M 2015-10-13T02:20:41.723Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.647 34.757 1503.4873 03:23:10.06M 2015-10-13T02:20:41.923Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.646 34.756 1503.4862 03:23:10.26M 2015-10-13T02:20:42.129Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4840 03:23:10.46M 2015-10-13T02:20:42.328Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.643 34.754 1503.4827 03:23:10.66M 2015-10-13T02:20:42.549Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.753 1503.4821 03:23:10.85M 2015-10-13T02:20:42.738Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.752 1503.4822 03:23:11.09M 2015-10-13T02:20:42.943Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.642 34.752 1503.4830 03:23:11.27M 2015-10-13T02:20:43.167Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.642 34.752 1503.4833 03:23:11.47M 2015-10-13T02:20:43.344Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.752 1503.4829 03:23:11.67M 2015-10-13T02:20:43.549Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4821 03:23:11.87M 2015-10-13T02:20:43.754Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4819 03:23:12.09M 2015-10-13T02:20:43.954Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.751 1503.4808 03:23:12.29M 2015-10-13T02:20:44.159Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.640 34.751 1503.4795 03:23:12.49M 2015-10-13T02:20:44.363Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.752 1503.4784 03:23:12.69M 2015-10-13T02:20:44.564Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4783 03:23:12.89M 2015-10-13T02:20:44.769Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.753 1503.4785 03:23:13.10M 2015-10-13T02:20:44.969Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4795 03:23:13.30M 2015-10-13T02:20:45.174Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.754 1503.4816 03:23:13.50M 2015-10-13T02:20:45.379Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4830 03:23:13.70M 2015-10-13T02:20:45.579Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.644 34.755 1503.4849 03:23:13.90M 2015-10-13T02:20:45.779Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.645 34.756 1503.4855 03:23:14.12M 2015-10-13T02:20:45.984Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.646 34.757 1503.4862 03:23:14.32M 2015-10-13T02:20:46.189Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.646 34.758 1503.4857 03:23:14.52M 2015-10-13T02:20:46.394Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.647 34.758 1503.4861 03:23:14.72M 2015-10-13T02:20:46.594Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.647 34.758 1503.4860 03:23:14.92M 2015-10-13T02:20:46.799Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.647 34.759 1503.4854 03:23:15.13M 2015-10-13T02:20:47.019Z|I-OCEAN7-304-XXXX| 26.65 13.959 41.647 34.759 1503.4868 03:23:15.33M 2015-10-13T02:20:47.204Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.647 34.759 1503.4871 03:23:15.55M 2015-10-13T02:20:47.410Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.647 34.759 1503.4869 03:23:15.73M 2015-10-13T02:20:47.609Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.758 1503.4869 03:23:15.93M 2015-10-13T02:20:47.814Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.647 34.758 1503.4868 03:23:16.15M 2015-10-13T02:20:48.019Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.646 34.757 1503.4865 03:23:16.35M 2015-10-13T02:20:48.219Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.645 34.757 1503.4852 03:23:16.55M 2015-10-13T02:20:48.424Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.644 34.756 1503.4828 03:23:16.75M 2015-10-13T02:20:48.629Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.644 34.756 1503.4823 03:23:16.95M 2015-10-13T02:20:48.834Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.643 34.755 1503.4803 03:23:17.17M 2015-10-13T02:20:49.034Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.642 34.752 1503.4846 03:23:17.36M 2015-10-13T02:20:49.234Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.641 34.751 1503.4839 03:23:17.56M 2015-10-13T02:20:49.439Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.640 34.750 1503.4828 03:23:17.76M 2015-10-13T02:20:49.639Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.640 34.750 1503.4830 03:23:17.96M 2015-10-13T02:20:49.844Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.640 34.750 1503.4827 03:23:18.18M 2015-10-13T02:20:50.050Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.640 34.750 1503.4829 03:23:18.38M 2015-10-13T02:20:50.249Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.640 34.750 1503.4822 03:23:18.58M 2015-10-13T02:20:50.452Z|I-OCEAN7-304-XXXX| 26.58 13.961 41.640 34.750 1503.4823 03:23:18.77M 2015-10-13T02:20:50.683Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.639 34.750 1503.4810 03:23:18.97M 2015-10-13T02:20:50.887Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.639 34.750 1503.4803 03:23:19.19M 2015-10-13T02:20:51.064Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.640 34.751 1503.4805 03:23:19.39M 2015-10-13T02:20:51.287Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.640 34.751 1503.4806 03:23:19.59M 2015-10-13T02:20:51.484Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.640 34.752 1503.4802 03:23:19.79M 2015-10-13T02:20:51.669Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.752 1503.4786 03:23:20.03M 2015-10-13T02:20:51.874Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.641 34.753 1503.4780 03:23:20.21M 2015-10-13T02:20:52.074Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.642 34.755 1503.4780 03:23:20.41M 2015-10-13T02:20:52.279Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.642 34.755 1503.4779 03:23:20.60M 2015-10-13T02:20:52.484Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.643 34.756 1503.4785 03:23:20.81M 2015-10-13T02:20:52.684Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4771 03:23:21.03M 2015-10-13T02:20:52.889Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4778 03:23:21.22M 2015-10-13T02:20:53.094Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4792 03:23:21.42M 2015-10-13T02:20:53.294Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.754 1503.4800 03:23:21.62M 2015-10-13T02:20:53.499Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4796 03:23:21.82M 2015-10-13T02:20:53.704Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.754 1503.4807 03:23:22.04M 2015-10-13T02:20:53.904Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4806 03:23:22.24M 2015-10-13T02:20:54.109Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.754 1503.4814 03:23:22.44M 2015-10-13T02:20:54.309Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4817 03:23:22.64M 2015-10-13T02:20:54.514Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.755 1503.4827 03:23:22.83M 2015-10-13T02:20:54.714Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.644 34.755 1503.4841 03:23:23.05M 2015-10-13T02:20:54.914Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.644 34.755 1503.4845 03:23:23.25M 2015-10-13T02:20:55.119Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.643 34.754 1503.4844 03:23:23.45M 2015-10-13T02:20:55.324Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.644 34.755 1503.4845 03:23:23.65M 2015-10-13T02:20:55.529Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.644 34.755 1503.4841 03:23:23.85M 2015-10-13T02:20:55.730Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.644 34.755 1503.4844 03:23:24.07M 2015-10-13T02:20:55.967Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.645 34.756 1503.4839 03:23:24.27M 2015-10-13T02:20:56.139Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.644 34.756 1503.4824 03:23:24.48M 2015-10-13T02:20:56.366Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.644 34.756 1503.4819 03:23:24.67M 2015-10-13T02:20:56.544Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.644 34.756 1503.4812 03:23:24.86M 2015-10-13T02:20:56.744Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.644 34.756 1503.4803 03:23:25.08M 2015-10-13T02:20:56.949Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4801 03:23:25.28M 2015-10-13T02:20:57.154Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4799 03:23:25.48M 2015-10-13T02:20:57.354Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.643 34.755 1503.4786 03:23:25.68M 2015-10-13T02:20:57.554Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.643 34.755 1503.4789 03:23:25.88M 2015-10-13T02:20:57.759Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4789 03:23:26.10M 2015-10-13T02:20:57.964Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.754 1503.4792 03:23:26.30M 2015-10-13T02:20:58.169Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.646 34.757 1503.4849 03:23:26.50M 2015-10-13T02:20:58.370Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.647 34.759 1503.4849 03:23:26.70M 2015-10-13T02:20:58.569Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.760 1503.4852 03:23:26.89M 2015-10-13T02:20:58.779Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.760 1503.4862 03:23:27.11M 2015-10-13T02:20:58.979Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.649 34.761 1503.4861 03:23:27.31M 2015-10-13T02:20:59.179Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.649 34.762 1503.4860 03:23:27.51M 2015-10-13T02:20:59.384Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.650 34.762 1503.4862 03:23:27.71M 2015-10-13T02:20:59.589Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4829 03:23:27.91M 2015-10-13T02:20:59.789Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.762 1503.4840 03:23:28.13M 2015-10-13T02:20:59.994Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.762 1503.4845 03:23:28.33M