2015-10-13T02:19:00.004Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.759 1503.4889 03:21:28.35M 2015-10-13T02:19:00.209Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.759 1503.4891 03:21:28.53M 2015-10-13T02:19:00.414Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.649 34.760 1503.4912 03:21:28.73M 2015-10-13T02:19:00.614Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.650 34.758 1503.4966 03:21:28.93M 2015-10-13T02:19:00.819Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.650 34.759 1503.4967 03:21:29.15M 2015-10-13T02:19:01.019Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.651 34.759 1503.4965 03:21:29.35M 2015-10-13T02:19:01.224Z|I-OCEAN7-304-XXXX| 26.58 13.961 41.651 34.759 1503.4962 03:21:29.55M 2015-10-13T02:19:01.424Z|I-OCEAN7-304-XXXX| 26.58 13.961 41.651 34.760 1503.4965 03:21:29.74M 2015-10-13T02:19:01.624Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.652 34.761 1503.4968 03:21:29.94M 2015-10-13T02:19:01.834Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.652 34.760 1503.4965 03:21:30.16M 2015-10-13T02:19:02.034Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.651 34.759 1503.4960 03:21:30.36M 2015-10-13T02:19:02.239Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.650 34.759 1503.4944 03:21:30.56M 2015-10-13T02:19:02.444Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.650 34.759 1503.4937 03:21:30.76M 2015-10-13T02:19:02.644Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.642 34.751 1503.4844 03:21:30.96M 2015-10-13T02:19:02.894Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.641 34.751 1503.4845 03:21:31.18M 2015-10-13T02:19:03.051Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.751 1503.4836 03:21:31.42M 2015-10-13T02:19:03.254Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.641 34.751 1503.4818 03:21:31.58M 2015-10-13T02:19:03.459Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.641 34.752 1503.4811 03:21:31.78M 2015-10-13T02:19:03.659Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.752 1503.4813 03:21:32.98M 2015-10-13T02:19:03.859Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.752 1503.4814 03:21:32.19M 2015-10-13T02:19:04.064Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.639 34.751 1503.4801 03:21:32.39M 2015-10-13T02:19:04.284Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.641 34.749 1503.4884 03:21:32.59M 2015-10-13T02:19:04.474Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.640 34.748 1503.4880 03:21:32.80M 2015-10-13T02:19:04.674Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.642 34.750 1503.4906 03:21:33.01M 2015-10-13T02:19:04.874Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.642 34.750 1503.4910 03:21:33.21M 2015-10-13T02:19:05.079Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.643 34.750 1503.4911 03:21:33.41M 2015-10-13T02:19:05.284Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.639 34.747 1503.4869 03:21:33.60M 2015-10-13T02:19:05.490Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.641 34.749 1503.4895 03:21:33.81M 2015-10-13T02:19:05.691Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.640 34.747 1503.4873 03:21:34.02M 2015-10-13T02:19:05.894Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.639 34.747 1503.4857 03:21:34.22M 2015-10-13T02:19:06.094Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.638 34.746 1503.4840 03:21:34.42M 2015-10-13T02:19:06.299Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.637 34.746 1503.4830 03:21:34.62M 2015-10-13T02:19:06.499Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.637 34.746 1503.4819 03:21:34.82M 2015-10-13T02:19:06.699Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.632 34.742 1503.4758 03:21:35.04M 2015-10-13T02:19:06.909Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.632 34.742 1503.4747 03:21:35.23M 2015-10-13T02:19:07.109Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.635 34.745 1503.4777 03:21:35.44M 2015-10-13T02:19:07.314Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.635 34.745 1503.4777 03:21:35.63M 2015-10-13T02:19:07.519Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.636 34.746 1503.4783 03:21:35.83M 2015-10-13T02:19:07.719Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.648 34.757 1503.4902 03:21:36.05M 2015-10-13T02:19:07.970Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.649 34.758 1503.4919 03:21:36.25M 2015-10-13T02:19:08.130Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.649 34.758 1503.4932 03:21:36.50M 2015-10-13T02:19:08.331Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.645 34.754 1503.4883 03:21:36.65M 2015-10-13T02:19:08.567Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.643 34.752 1503.4861 03:21:36.85M 2015-10-13T02:19:08.755Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.642 34.751 1503.4849 03:21:37.07M 2015-10-13T02:19:08.939Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.642 34.751 1503.4861 03:21:37.28M 2015-10-13T02:19:09.139Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.643 34.753 1503.4869 03:21:37.47M 2015-10-13T02:19:09.344Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.646 34.755 1503.4889 03:21:37.66M 2015-10-13T02:19:09.549Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.646 34.756 1503.4880 03:21:37.87M 2015-10-13T02:19:09.749Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.643 34.753 1503.4846 03:21:38.08M 2015-10-13T02:19:09.966Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.643 34.753 1503.4840 03:21:38.28M 2015-10-13T02:19:10.155Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.649 34.759 1503.4896 03:21:38.48M 2015-10-13T02:19:10.367Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.649 34.760 1503.4893 03:21:38.68M 2015-10-13T02:19:10.564Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.649 34.760 1503.4895 03:21:38.88M 2015-10-13T02:19:10.764Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.649 34.760 1503.4893 03:21:39.10M 2015-10-13T02:19:10.964Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.649 34.760 1503.4885 03:21:39.30M 2015-10-13T02:19:11.170Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.761 1503.4877 03:21:39.49M 2015-10-13T02:19:11.374Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.641 34.753 1503.4785 03:21:39.70M 2015-10-13T02:19:11.580Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4771 03:21:39.89M 2015-10-13T02:19:11.780Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.644 34.756 1503.4808 03:21:40.11M 2015-10-13T02:19:11.984Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.645 34.757 1503.4802 03:21:40.31M 2015-10-13T02:19:12.184Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.645 34.758 1503.4808 03:21:40.51M 2015-10-13T02:19:12.390Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.645 34.758 1503.4810 03:21:40.71M 2015-10-13T02:19:12.595Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.649 34.761 1503.4856 03:21:40.91M 2015-10-13T02:19:12.795Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.649 34.761 1503.4860 03:21:41.13M 2015-10-13T02:19:13.045Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.649 34.761 1503.4869 03:21:41.33M 2015-10-13T02:19:13.215Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.650 34.761 1503.4871 03:21:41.57M 2015-10-13T02:19:13.400Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.650 34.761 1503.4871 03:21:41.74M 2015-10-13T02:19:13.611Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.650 34.761 1503.4867 03:21:41.92M 2015-10-13T02:19:13.847Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4866 03:21:42.14M 2015-10-13T02:19:14.015Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.654 34.766 1503.4913 03:21:42.34M 2015-10-13T02:19:14.215Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.652 34.763 1503.4884 03:21:42.54M 2015-10-13T02:19:14.420Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.651 34.763 1503.4869 03:21:42.74M 2015-10-13T02:19:14.625Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.650 34.762 1503.4874 03:21:42.94M 2015-10-13T02:19:14.825Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.651 34.763 1503.4891 03:21:43.16M 2015-10-13T02:19:15.030Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.651 34.763 1503.4894 03:21:43.36M 2015-10-13T02:19:15.230Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.652 34.763 1503.4899 03:21:43.56M 2015-10-13T02:19:15.435Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.653 34.764 1503.4915 03:21:43.75M 2015-10-13T02:19:15.640Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.648 34.759 1503.4851 03:21:43.95M 2015-10-13T02:19:15.840Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.646 34.758 1503.4825 03:21:44.17M 2015-10-13T02:19:16.045Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4807 03:21:44.37M 2015-10-13T02:19:16.251Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.756 1503.4794 03:21:44.57M 2015-10-13T02:19:16.450Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4753 03:21:44.77M 2015-10-13T02:19:16.655Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.753 1503.4756 03:21:44.97M 2015-10-13T02:19:16.887Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.640 34.753 1503.4760 03:21:45.19M 2015-10-13T02:19:17.087Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.641 34.753 1503.4766 03:21:45.38M 2015-10-13T02:19:17.265Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.640 34.753 1503.4764 03:21:45.59M 2015-10-13T02:19:17.476Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4839 03:21:45.79M 2015-10-13T02:19:17.685Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.648 34.760 1503.4843 03:21:46.00M 2015-10-13T02:19:17.870Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.761 1503.4851 03:21:46.22M 2015-10-13T02:19:18.120Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.645 34.758 1503.4812 03:21:46.40M 2015-10-13T02:19:18.280Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.644 34.757 1503.4805 03:21:46.64M 2015-10-13T02:19:18.480Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.644 34.756 1503.4796 03:21:46.80M 2015-10-13T02:19:18.685Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.756 1503.4795 03:21:47.02M 2015-10-13T02:19:18.885Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.643 34.755 1503.4790 03:21:47.22M 2015-10-13T02:19:19.090Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.643 34.755 1503.4788 03:21:47.41M 2015-10-13T02:19:19.295Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.642 34.754 1503.4789 03:21:47.61M 2015-10-13T02:19:19.495Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.754 1503.4797 03:21:47.82M 2015-10-13T02:19:19.700Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4808 03:21:48.03M 2015-10-13T02:19:19.900Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4821 03:21:48.23M 2015-10-13T02:19:20.105Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.756 1503.4833 03:21:48.43M 2015-10-13T02:19:20.310Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4846 03:21:48.63M 2015-10-13T02:19:20.510Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.646 34.757 1503.4843 03:21:48.83M 2015-10-13T02:19:20.715Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.646 34.758 1503.4846 03:21:49.05M 2015-10-13T02:19:20.915Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.758 1503.4854 03:21:49.25M 2015-10-13T02:19:21.120Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.759 1503.4861 03:21:49.45M 2015-10-13T02:19:21.320Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4867 03:21:49.64M 2015-10-13T02:19:21.525Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.760 1503.4867 03:21:49.84M 2015-10-13T02:19:21.730Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.648 34.759 1503.4862 03:21:50.06M 2015-10-13T02:19:21.967Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4865 03:21:50.26M 2015-10-13T02:19:22.150Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.759 1503.4861 03:21:50.46M 2015-10-13T02:19:22.340Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.647 34.758 1503.4856 03:21:50.68M 2015-10-13T02:19:22.540Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4855 03:21:50.86M 2015-10-13T02:19:22.745Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4846 03:21:51.08M 2015-10-13T02:19:22.945Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.644 34.756 1503.4824 03:21:51.28M 2015-10-13T02:19:23.195Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4814 03:21:51.47M 2015-10-13T02:19:23.350Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.754 1503.4813 03:21:51.72M 2015-10-13T02:19:23.555Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.754 1503.4819 03:21:51.87M 2015-10-13T02:19:23.755Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.754 1503.4822 03:21:52.09M 2015-10-13T02:19:23.967Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.753 1503.4821 03:21:52.29M 2015-10-13T02:19:24.165Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.642 34.753 1503.4824 03:21:52.49M 2015-10-13T02:19:24.370Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.753 1503.4814 03:21:52.69M 2015-10-13T02:19:24.570Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.641 34.752 1503.4812 03:21:52.89M 2015-10-13T02:19:24.775Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.752 1503.4807 03:21:53.11M 2015-10-13T02:19:24.980Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.641 34.752 1503.4792 03:21:53.31M 2015-10-13T02:19:25.180Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.752 1503.4786 03:21:53.51M 2015-10-13T02:19:25.380Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.753 1503.4775 03:21:53.70M 2015-10-13T02:19:25.585Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.640 34.753 1503.4766 03:21:53.90M 2015-10-13T02:19:25.790Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.753 1503.4766 03:21:54.12M 2015-10-13T02:19:25.990Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.753 1503.4762 03:21:54.32M 2015-10-13T02:19:26.195Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4757 03:21:54.52M 2015-10-13T02:19:26.400Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.641 34.752 1503.4788 03:21:54.72M 2015-10-13T02:19:26.620Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.750 1503.4779 03:21:54.92M 2015-10-13T02:19:26.805Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4791 03:21:55.15M 2015-10-13T02:19:27.005Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.640 34.750 1503.4802 03:21:55.34M 2015-10-13T02:19:27.246Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.640 34.751 1503.4813 03:21:55.53M 2015-10-13T02:19:27.415Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4822 03:21:55.74M 2015-10-13T02:19:27.615Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.751 1503.4836 03:21:55.93M 2015-10-13T02:19:27.820Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.641 34.751 1503.4839 03:21:56.15M 2015-10-13T02:19:28.020Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4823 03:21:56.35M 2015-10-13T02:19:28.270Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4824 03:21:56.55M 2015-10-13T02:19:28.430Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.751 1503.4827 03:21:56.80M 2015-10-13T02:19:28.630Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.641 34.752 1503.4828 03:21:56.95M 2015-10-13T02:19:28.835Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.752 1503.4828 03:21:57.17M 2015-10-13T02:19:29.040Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.753 1503.4823 03:21:57.36M 2015-10-13T02:19:29.240Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.642 34.753 1503.4823 03:21:57.57M 2015-10-13T02:19:29.440Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.642 34.753 1503.4811 03:21:57.77M 2015-10-13T02:19:29.645Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.642 34.754 1503.4814 03:21:57.96M 2015-10-13T02:19:29.850Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.754 1503.4814 03:21:58.18M 2015-10-13T02:19:30.055Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.642 34.754 1503.4810 03:21:58.38M 2015-10-13T02:19:30.255Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.754 1503.4812 03:21:58.58M 2015-10-13T02:19:30.455Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4805 03:21:58.78M 2015-10-13T02:19:30.660Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4807 03:21:59.00M 2015-10-13T02:19:30.865Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.642 34.753 1503.4807 03:21:59.20M 2015-10-13T02:19:31.085Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.642 34.753 1503.4817 03:21:59.40M 2015-10-13T02:19:31.270Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.753 1503.4821 03:21:59.61M 2015-10-13T02:19:31.475Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.754 1503.4819 03:21:59.79M 2015-10-13T02:19:31.687Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.754 1503.4813 03:22:00.01M 2015-10-13T02:19:31.880Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4813 03:22:00.21M 2015-10-13T02:19:32.085Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4817 03:22:00.41M 2015-10-13T02:19:32.285Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4822 03:22:00.61M 2015-10-13T02:19:32.491Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4821 03:22:00.81M 2015-10-13T02:19:32.691Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.754 1503.4814 03:22:01.03M 2015-10-13T02:19:32.895Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4808 03:22:01.22M 2015-10-13T02:19:33.100Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4813 03:22:01.42M 2015-10-13T02:19:33.300Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.641 34.752 1503.4808 03:22:01.62M 2015-10-13T02:19:33.506Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.641 34.752 1503.4799 03:22:01.82M 2015-10-13T02:19:33.706Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4806 03:22:02.04M 2015-10-13T02:19:33.910Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4810 03:22:02.24M 2015-10-13T02:19:34.116Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.752 1503.4807 03:22:02.44M 2015-10-13T02:19:34.316Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4802 03:22:02.64M 2015-10-13T02:19:34.521Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.640 34.751 1503.4806 03:22:02.84M 2015-10-13T02:19:34.721Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.640 34.751 1503.4802 03:22:03.06M 2015-10-13T02:19:34.926Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.639 34.751 1503.4795 03:22:03.25M 2015-10-13T02:19:35.125Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4790 03:22:03.46M 2015-10-13T02:19:35.331Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.639 34.750 1503.4785 03:22:03.65M 2015-10-13T02:19:35.556Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.751 1503.4791 03:22:03.85M 2015-10-13T02:19:35.741Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.641 34.752 1503.4786 03:22:04.09M 2015-10-13T02:19:35.941Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.753 1503.4797 03:22:04.27M 2015-10-13T02:19:36.146Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.754 1503.4794 03:22:04.47M 2015-10-13T02:19:36.346Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.754 1503.4797 03:22:04.67M 2015-10-13T02:19:36.551Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.755 1503.4802 03:22:04.87M 2015-10-13T02:19:36.751Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.755 1503.4806 03:22:05.09M 2015-10-13T02:19:36.956Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4808 03:22:05.29M 2015-10-13T02:19:37.167Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.644 34.756 1503.4812 03:22:05.49M 2015-10-13T02:19:37.361Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.645 34.757 1503.4810 03:22:05.68M 2015-10-13T02:19:37.566Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4812 03:22:05.88M 2015-10-13T02:19:37.766Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4813 03:22:06.10M 2015-10-13T02:19:37.971Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4822 03:22:06.30M 2015-10-13T02:19:38.176Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4822 03:22:06.50M 2015-10-13T02:19:38.376Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.646 34.758 1503.4839 03:22:06.70M 2015-10-13T02:19:38.581Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.647 34.758 1503.4846 03:22:06.90M 2015-10-13T02:19:38.786Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.647 34.758 1503.4861 03:22:07.12M 2015-10-13T02:19:38.986Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.757 1503.4865 03:22:07.32M 2015-10-13T02:19:39.186Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.647 34.757 1503.4874 03:22:07.51M 2015-10-13T02:19:39.391Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.647 34.757 1503.4880 03:22:07.71M 2015-10-13T02:19:39.596Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.647 34.757 1503.4879 03:22:07.91M 2015-10-13T02:19:39.796Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.646 34.757 1503.4877 03:22:08.13M 2015-10-13T02:19:40.016Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.646 34.756 1503.4873 03:22:08.33M 2015-10-13T02:19:40.206Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4861 03:22:08.55M 2015-10-13T02:19:40.406Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.756 1503.4858 03:22:08.73M 2015-10-13T02:19:40.611Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.756 1503.4855 03:22:08.93M 2015-10-13T02:19:40.816Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4849 03:22:09.15M 2015-10-13T02:19:41.021Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4844 03:22:09.35M 2015-10-13T02:19:41.221Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.755 1503.4851 03:22:09.55M 2015-10-13T02:19:41.426Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.644 34.755 1503.4844 03:22:09.74M 2015-10-13T02:19:41.626Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4834 03:22:09.94M 2015-10-13T02:19:41.831Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.756 1503.4827 03:22:10.16M 2015-10-13T02:19:42.036Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.645 34.757 1503.4813 03:22:10.36M 2015-10-13T02:19:42.236Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.758 1503.4783 03:22:10.56M 2015-10-13T02:19:42.436Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.758 1503.4785 03:22:10.76M 2015-10-13T02:19:42.641Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.758 1503.4780 03:22:10.96M 2015-10-13T02:19:42.841Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.645 34.759 1503.4774 03:22:11.18M 2015-10-13T02:19:43.046Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.645 34.759 1503.4769 03:22:11.37M 2015-10-13T02:19:43.246Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.644 34.758 1503.4769 03:22:11.57M 2015-10-13T02:19:43.501Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.644 34.757 1503.4768 03:22:11.77M 2015-10-13T02:19:43.656Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.643 34.757 1503.4775 03:22:12.04M 2015-10-13T02:19:43.861Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.643 34.756 1503.4781 03:22:12.19M 2015-10-13T02:19:44.061Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.643 34.756 1503.4789 03:22:12.39M 2015-10-13T02:19:44.266Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4795 03:22:12.59M 2015-10-13T02:19:44.486Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4813 03:22:12.79M 2015-10-13T02:19:44.671Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.643 34.755 1503.4811 03:22:13.02M 2015-10-13T02:19:44.871Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.643 34.755 1503.4821 03:22:13.21M 2015-10-13T02:19:45.076Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.637 34.749 1503.4763 03:22:13.40M 2015-10-13T02:19:45.281Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.637 34.748 1503.4763 03:22:13.60M 2015-10-13T02:19:45.481Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.748 1503.4761 03:22:13.80M 2015-10-13T02:19:45.686Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.747 1503.4763 03:22:14.02M 2015-10-13T02:19:45.891Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.747 1503.4769 03:22:14.22M 2015-10-13T02:19:46.096Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.636 34.747 1503.4771 03:22:14.42M 2015-10-13T02:19:46.296Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.635 34.746 1503.4758 03:22:14.62M 2015-10-13T02:19:46.496Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.635 34.746 1503.4750 03:22:14.82M 2015-10-13T02:19:46.701Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.635 34.746 1503.4760 03:22:15.04M 2015-10-13T02:19:46.901Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.746 1503.4763 03:22:15.24M 2015-10-13T02:19:47.106Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.748 1503.4763 03:22:15.43M 2015-10-13T02:19:47.316Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.637 34.749 1503.4762 03:22:15.63M 2015-10-13T02:19:47.511Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.638 34.750 1503.4760 03:22:15.83M 2015-10-13T02:19:47.721Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4767 03:22:16.05M 2015-10-13T02:19:47.916Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4780 03:22:16.25M 2015-10-13T02:19:48.121Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.752 1503.4783 03:22:16.45M 2015-10-13T02:19:48.326Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.752 1503.4786 03:22:16.65M 2015-10-13T02:19:48.576Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.753 1503.4791 03:22:16.85M 2015-10-13T02:19:48.731Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4797 03:22:17.11M 2015-10-13T02:19:48.951Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.753 1503.4792 03:22:17.27M 2015-10-13T02:19:49.136Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.753 1503.4791 03:22:17.48M 2015-10-13T02:19:49.341Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4792 03:22:17.66M 2015-10-13T02:19:49.541Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.642 34.754 1503.4803 03:22:17.86M 2015-10-13T02:19:49.746Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.642 34.754 1503.4805 03:22:18.08M 2015-10-13T02:19:49.946Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.642 34.754 1503.4799 03:22:18.28M 2015-10-13T02:19:50.151Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.641 34.753 1503.4785 03:22:18.48M 2015-10-13T02:19:50.356Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.641 34.753 1503.4781 03:22:18.68M 2015-10-13T02:19:50.561Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.753 1503.4769 03:22:18.88M 2015-10-13T02:19:50.761Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4823 03:22:19.10M 2015-10-13T02:19:50.961Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4818 03:22:19.29M 2015-10-13T02:19:51.171Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.639 34.749 1503.4816 03:22:19.49M 2015-10-13T02:19:51.371Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.639 34.749 1503.4814 03:22:19.69M 2015-10-13T02:19:51.576Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.639 34.749 1503.4823 03:22:19.89M 2015-10-13T02:19:51.776Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.749 1503.4822 03:22:20.11M 2015-10-13T02:19:51.981Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4833 03:22:20.31M 2015-10-13T02:19:52.181Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.641 34.750 1503.4846 03:22:20.51M 2015-10-13T02:19:52.386Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.750 1503.4844 03:22:20.71M 2015-10-13T02:19:52.607Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.751 1503.4849 03:22:20.91M 2015-10-13T02:19:52.791Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.642 34.751 1503.4845 03:22:21.13M 2015-10-13T02:19:52.996Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.642 34.752 1503.4844 03:22:21.33M 2015-10-13T02:19:53.196Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.643 34.753 1503.4855 03:22:21.52M 2015-10-13T02:19:53.416Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.644 34.754 1503.4860 03:22:21.72M 2015-10-13T02:19:53.601Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.755 1503.4862 03:22:21.94M 2015-10-13T02:19:53.807Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4869 03:22:22.14M 2015-10-13T02:19:54.006Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4878 03:22:22.34M 2015-10-13T02:19:54.211Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.648 34.759 1503.4885 03:22:22.54M 2015-10-13T02:19:54.416Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.759 1503.4888 03:22:22.74M 2015-10-13T02:19:54.616Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4889 03:22:22.94M 2015-10-13T02:19:54.821Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4885 03:22:23.16M 2015-10-13T02:19:55.026Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4883 03:22:23.35M 2015-10-13T02:19:55.226Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.648 34.759 1503.4880 03:22:23.55M 2015-10-13T02:19:55.431Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.648 34.759 1503.4885 03:22:23.75M 2015-10-13T02:19:55.636Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.648 34.759 1503.4875 03:22:23.95M 2015-10-13T02:19:55.837Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.648 34.759 1503.4872 03:22:24.17M 2015-10-13T02:19:56.041Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.648 34.759 1503.4863 03:22:24.37M 2015-10-13T02:19:56.241Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.647 34.759 1503.4852 03:22:24.57M 2015-10-13T02:19:56.446Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.646 34.758 1503.4846 03:22:24.77M 2015-10-13T02:19:56.651Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.646 34.758 1503.4836 03:22:24.97M 2015-10-13T02:19:56.852Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.645 34.757 1503.4832 03:22:25.19M 2015-10-13T02:19:57.056Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.646 34.757 1503.4839 03:22:25.39M 2015-10-13T02:19:57.256Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.645 34.757 1503.4841 03:22:25.59M 2015-10-13T02:19:57.461Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.645 34.757 1503.4840 03:22:25.78M 2015-10-13T02:19:57.661Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.757 1503.4838 03:22:26.00M 2015-10-13T02:19:57.887Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.756 1503.4834 03:22:26.20M 2015-10-13T02:19:58.072Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.756 1503.4832 03:22:26.42M 2015-10-13T02:19:58.276Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.751 1503.4773 03:22:26.60M 2015-10-13T02:19:58.477Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.639 34.751 1503.4767 03:22:26.80M 2015-10-13T02:19:58.677Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4773 03:22:27.02M 2015-10-13T02:19:58.887Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4775 03:22:27.21M 2015-10-13T02:19:59.087Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.650 34.762 1503.4880 03:22:27.42M 2015-10-13T02:19:59.287Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.650 34.762 1503.4880 03:22:27.61M 2015-10-13T02:19:59.492Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.650 34.762 1503.4877 03:22:27.81M 2015-10-13T02:19:59.697Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.650 34.762 1503.4874 03:22:28.03M 2015-10-13T02:19:59.902Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.654 34.766 1503.4912 03:22:28.23M