2015-10-13T02:18:00.127Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.755 1503.4863 03:20:28.43M 2015-10-13T02:18:00.316Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.645 34.755 1503.4851 03:20:28.63M 2015-10-13T02:18:00.516Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4850 03:20:28.83M 2015-10-13T02:18:00.716Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4841 03:20:29.05M 2015-10-13T02:18:00.921Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4833 03:20:29.25M 2015-10-13T02:18:01.127Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.756 1503.4824 03:20:29.45M 2015-10-13T02:18:01.332Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.755 1503.4817 03:20:29.65M 2015-10-13T02:18:01.532Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.755 1503.4813 03:20:29.85M 2015-10-13T02:18:01.752Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.642 34.754 1503.4800 03:20:30.07M 2015-10-13T02:18:01.987Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.642 34.754 1503.4797 03:20:30.28M 2015-10-13T02:18:02.142Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4797 03:20:30.51M 2015-10-13T02:18:02.347Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4802 03:20:30.66M 2015-10-13T02:18:02.547Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4813 03:20:30.86M 2015-10-13T02:18:02.752Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.644 34.755 1503.4821 03:20:31.08M 2015-10-13T02:18:02.952Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.756 1503.4822 03:20:31.28M 2015-10-13T02:18:03.157Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.756 1503.4824 03:20:31.48M 2015-10-13T02:18:03.357Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4877 03:20:31.68M 2015-10-13T02:18:03.562Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.649 34.759 1503.4886 03:20:31.88M 2015-10-13T02:18:03.766Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.754 1503.4821 03:20:32.10M 2015-10-13T02:18:03.967Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.641 34.752 1503.4800 03:20:32.30M 2015-10-13T02:18:04.172Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.640 34.751 1503.4797 03:20:32.49M 2015-10-13T02:18:04.377Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.639 34.750 1503.4791 03:20:32.69M 2015-10-13T02:18:04.577Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.638 34.749 1503.4778 03:20:32.89M 2015-10-13T02:18:04.782Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.637 34.748 1503.4761 03:20:33.11M 2015-10-13T02:18:04.982Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.636 34.747 1503.4738 03:20:33.31M 2015-10-13T02:18:05.187Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.636 34.748 1503.4739 03:20:33.51M 2015-10-13T02:18:05.392Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.637 34.749 1503.4747 03:20:33.71M 2015-10-13T02:18:05.592Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.639 34.750 1503.4767 03:20:33.91M 2015-10-13T02:18:05.797Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.640 34.751 1503.4780 03:20:34.13M 2015-10-13T02:18:05.997Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.641 34.752 1503.4795 03:20:34.33M 2015-10-13T02:18:06.217Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.642 34.753 1503.4810 03:20:34.52M 2015-10-13T02:18:06.407Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.753 1503.4816 03:20:34.74M 2015-10-13T02:18:06.607Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.643 34.754 1503.4828 03:20:34.92M 2015-10-13T02:18:06.812Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.644 34.755 1503.4840 03:20:35.14M 2015-10-13T02:18:07.012Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.646 34.757 1503.4857 03:20:35.34M 2015-10-13T02:18:07.217Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.648 34.759 1503.4869 03:20:35.54M 2015-10-13T02:18:07.417Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.760 1503.4884 03:20:35.74M 2015-10-13T02:18:07.622Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.760 1503.4891 03:20:35.93M 2015-10-13T02:18:07.827Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.650 34.760 1503.4905 03:20:36.16M 2015-10-13T02:18:08.027Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.651 34.761 1503.4910 03:20:36.35M 2015-10-13T02:18:08.232Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4916 03:20:36.55M 2015-10-13T02:18:08.432Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4916 03:20:36.75M 2015-10-13T02:18:08.646Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4912 03:20:36.95M 2015-10-13T02:18:08.842Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.651 34.761 1503.4915 03:20:37.17M 2015-10-13T02:18:09.042Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.652 34.762 1503.4928 03:20:37.37M 2015-10-13T02:18:09.247Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.652 34.762 1503.4917 03:20:37.57M 2015-10-13T02:18:09.447Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.762 1503.4912 03:20:37.76M 2015-10-13T02:18:09.652Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.762 1503.4910 03:20:37.96M 2015-10-13T02:18:09.857Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.651 34.761 1503.4902 03:20:38.19M 2015-10-13T02:18:10.062Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.650 34.761 1503.4886 03:20:38.39M 2015-10-13T02:18:10.262Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.649 34.759 1503.4878 03:20:38.58M 2015-10-13T02:18:10.467Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.648 34.759 1503.4839 03:20:38.78M 2015-10-13T02:18:10.687Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.647 34.759 1503.4834 03:20:39.00M 2015-10-13T02:18:10.872Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.646 34.758 1503.4835 03:20:39.22M 2015-10-13T02:18:11.077Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.756 1503.4828 03:20:39.40M 2015-10-13T02:18:11.277Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.645 34.757 1503.4829 03:20:39.60M 2015-10-13T02:18:11.482Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.646 34.758 1503.4838 03:20:39.80M 2015-10-13T02:18:11.682Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.758 1503.4854 03:20:40.02M 2015-10-13T02:18:11.887Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.648 34.760 1503.4851 03:20:40.21M 2015-10-13T02:18:12.137Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.649 34.760 1503.4867 03:20:40.41M 2015-10-13T02:18:12.292Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.761 1503.4878 03:20:40.66M 2015-10-13T02:18:12.492Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.761 1503.4877 03:20:40.81M 2015-10-13T02:18:12.697Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.650 34.761 1503.4884 03:20:41.03M 2015-10-13T02:18:12.902Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.650 34.761 1503.4888 03:20:41.23M 2015-10-13T02:18:13.102Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.641 34.752 1503.4792 03:20:41.43M 2015-10-13T02:18:13.307Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.639 34.751 1503.4772 03:20:41.63M 2015-10-13T02:18:13.512Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.637 34.749 1503.4764 03:20:41.83M 2015-10-13T02:18:13.717Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.636 34.748 1503.4746 03:20:42.05M 2015-10-13T02:18:13.917Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.641 34.753 1503.4781 03:20:42.25M 2015-10-13T02:18:14.122Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.642 34.754 1503.4786 03:20:42.44M 2015-10-13T02:18:14.322Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.635 34.748 1503.4723 03:20:42.64M 2015-10-13T02:18:14.527Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.635 34.748 1503.4724 03:20:42.84M 2015-10-13T02:18:14.732Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.636 34.751 1503.4684 03:20:43.06M 2015-10-13T02:18:14.967Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.638 34.752 1503.4694 03:20:43.26M 2015-10-13T02:18:15.152Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.639 34.754 1503.4696 03:20:43.46M 2015-10-13T02:18:15.337Z|I-OCEAN7-304-XXXX| 26.51 13.955 41.640 34.755 1503.4694 03:20:43.67M 2015-10-13T02:18:15.542Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.640 34.756 1503.4705 03:20:43.86M 2015-10-13T02:18:15.747Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.642 34.757 1503.4720 03:20:44.08M 2015-10-13T02:18:15.947Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.643 34.758 1503.4722 03:20:44.28M 2015-10-13T02:18:16.152Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.643 34.758 1503.4716 03:20:44.47M 2015-10-13T02:18:16.352Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.643 34.758 1503.4723 03:20:44.67M 2015-10-13T02:18:16.557Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.643 34.758 1503.4731 03:20:44.87M 2015-10-13T02:18:16.762Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.636 34.751 1503.4662 03:20:45.09M 2015-10-13T02:18:16.962Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.635 34.750 1503.4663 03:20:45.29M 2015-10-13T02:18:17.167Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.635 34.749 1503.4668 03:20:45.49M 2015-10-13T02:18:17.367Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.634 34.749 1503.4664 03:20:45.69M 2015-10-13T02:18:17.572Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.634 34.748 1503.4656 03:20:45.89M 2015-10-13T02:18:17.777Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.633 34.748 1503.4659 03:20:46.11M 2015-10-13T02:18:17.977Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.632 34.747 1503.4656 03:20:46.31M 2015-10-13T02:18:18.207Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.632 34.746 1503.4651 03:20:46.50M 2015-10-13T02:18:18.382Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.632 34.746 1503.4666 03:20:46.70M 2015-10-13T02:18:18.587Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.633 34.747 1503.4674 03:20:46.90M 2015-10-13T02:18:18.787Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.633 34.747 1503.4669 03:20:47.12M 2015-10-13T02:18:18.992Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.640 34.753 1503.4738 03:20:47.32M 2015-10-13T02:18:19.197Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.640 34.753 1503.4739 03:20:47.52M 2015-10-13T02:18:19.397Z|I-OCEAN7-304-XXXX| 26.47 13.957 41.641 34.754 1503.4751 03:20:47.72M 2015-10-13T02:18:19.617Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.643 34.756 1503.4762 03:20:47.92M 2015-10-13T02:18:19.807Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.644 34.757 1503.4773 03:20:48.15M 2015-10-13T02:18:20.008Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.645 34.758 1503.4783 03:20:48.33M 2015-10-13T02:18:20.212Z|I-OCEAN7-304-XXXX| 26.48 13.956 41.646 34.760 1503.4788 03:20:48.53M 2015-10-13T02:18:20.412Z|I-OCEAN7-304-XXXX| 26.48 13.956 41.647 34.761 1503.4801 03:20:48.73M 2015-10-13T02:18:20.617Z|I-OCEAN7-304-XXXX| 26.48 13.956 41.648 34.761 1503.4806 03:20:48.93M 2015-10-13T02:18:20.817Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.648 34.761 1503.4808 03:20:49.15M 2015-10-13T02:18:21.022Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.648 34.761 1503.4814 03:20:49.35M 2015-10-13T02:18:21.227Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.641 34.754 1503.4739 03:20:49.55M 2015-10-13T02:18:21.427Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.638 34.752 1503.4705 03:20:49.75M 2015-10-13T02:18:21.646Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.639 34.753 1503.4713 03:20:49.95M 2015-10-13T02:18:21.832Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.639 34.753 1503.4716 03:20:50.16M 2015-10-13T02:18:22.047Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.640 34.754 1503.4722 03:20:50.36M 2015-10-13T02:18:22.242Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.641 34.755 1503.4739 03:20:50.56M 2015-10-13T02:18:22.442Z|I-OCEAN7-304-XXXX| 26.50 13.956 41.642 34.756 1503.4739 03:20:50.76M 2015-10-13T02:18:22.648Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.643 34.757 1503.4757 03:20:50.96M 2015-10-13T02:18:22.850Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.644 34.757 1503.4768 03:20:51.18M 2015-10-13T02:18:23.053Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.643 34.756 1503.4766 03:20:51.38M 2015-10-13T02:18:23.287Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.643 34.756 1503.4775 03:20:51.58M 2015-10-13T02:18:23.458Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.643 34.756 1503.4775 03:20:51.78M 2015-10-13T02:18:23.662Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.642 34.755 1503.4772 03:20:52.00M 2015-10-13T02:18:23.862Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.643 34.756 1503.4772 03:20:52.19M 2015-10-13T02:18:24.083Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.642 34.755 1503.4767 03:20:52.39M 2015-10-13T02:18:24.267Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4768 03:20:52.61M 2015-10-13T02:18:24.473Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4758 03:20:52.79M 2015-10-13T02:18:24.672Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.641 34.755 1503.4749 03:20:53.01M 2015-10-13T02:18:24.882Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4751 03:20:53.21M 2015-10-13T02:18:25.083Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.642 34.755 1503.4753 03:20:53.41M 2015-10-13T02:18:25.288Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.755 1503.4746 03:20:53.61M 2015-10-13T02:18:25.492Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.754 1503.4740 03:20:53.81M 2015-10-13T02:18:25.693Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.754 1503.4729 03:20:54.02M 2015-10-13T02:18:25.893Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.639 34.753 1503.4722 03:20:54.22M 2015-10-13T02:18:26.097Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.640 34.754 1503.4727 03:20:54.42M 2015-10-13T02:18:26.303Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.639 34.753 1503.4727 03:20:54.62M 2015-10-13T02:18:26.503Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.639 34.753 1503.4730 03:20:54.82M 2015-10-13T02:18:26.708Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.640 34.753 1503.4738 03:20:55.04M 2015-10-13T02:18:26.913Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.639 34.753 1503.4742 03:20:55.24M 2015-10-13T02:18:27.113Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.640 34.753 1503.4742 03:20:55.44M 2015-10-13T02:18:27.313Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.640 34.753 1503.4751 03:20:55.64M 2015-10-13T02:18:27.518Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.645 34.758 1503.4821 03:20:55.83M 2015-10-13T02:18:27.723Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.646 34.758 1503.4840 03:20:56.05M 2015-10-13T02:18:27.928Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.647 34.759 1503.4861 03:20:56.26M 2015-10-13T02:18:28.130Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.648 34.760 1503.4868 03:20:56.45M 2015-10-13T02:18:28.366Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4875 03:20:56.65M 2015-10-13T02:18:28.553Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.649 34.761 1503.4880 03:20:56.85M 2015-10-13T02:18:28.767Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.650 34.761 1503.4886 03:20:57.09M 2015-10-13T02:18:28.938Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.650 34.761 1503.4897 03:20:57.27M 2015-10-13T02:18:29.148Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.655 34.766 1503.4945 03:20:57.47M 2015-10-13T02:18:29.348Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.653 34.764 1503.4923 03:20:57.67M 2015-10-13T02:18:29.548Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.653 34.764 1503.4912 03:20:57.87M 2015-10-13T02:18:29.753Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.653 34.764 1503.4907 03:20:58.08M 2015-10-13T02:18:29.958Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.652 34.764 1503.4893 03:20:58.28M 2015-10-13T02:18:30.158Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.646 34.758 1503.4824 03:20:58.48M 2015-10-13T02:18:30.363Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.645 34.757 1503.4821 03:20:58.68M 2015-10-13T02:18:30.568Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.645 34.757 1503.4812 03:20:58.88M 2015-10-13T02:18:30.770Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.644 34.756 1503.4800 03:20:59.10M 2015-10-13T02:18:31.007Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.643 34.755 1503.4790 03:20:59.30M 2015-10-13T02:18:31.168Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.642 34.755 1503.4783 03:20:59.50M 2015-10-13T02:18:31.378Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.642 34.754 1503.4778 03:20:59.69M 2015-10-13T02:18:31.583Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.641 34.753 1503.4773 03:20:59.90M 2015-10-13T02:18:31.783Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.642 34.754 1503.4773 03:21:00.11M 2015-10-13T02:18:31.988Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.642 34.755 1503.4775 03:21:00.31M 2015-10-13T02:18:32.188Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4779 03:21:00.51M 2015-10-13T02:18:32.438Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.642 34.755 1503.4778 03:21:00.71M 2015-10-13T02:18:32.598Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.643 34.756 1503.4781 03:21:00.95M 2015-10-13T02:18:32.798Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.644 34.756 1503.4783 03:21:01.13M 2015-10-13T02:18:33.018Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.644 34.757 1503.4789 03:21:01.33M 2015-10-13T02:18:33.203Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.644 34.757 1503.4777 03:21:01.54M 2015-10-13T02:18:33.410Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4781 03:21:01.72M 2015-10-13T02:18:33.609Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4785 03:21:01.92M 2015-10-13T02:18:33.813Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.646 34.759 1503.4790 03:21:02.14M 2015-10-13T02:18:34.018Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.647 34.760 1503.4800 03:21:02.34M 2015-10-13T02:18:34.218Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.647 34.760 1503.4800 03:21:02.54M 2015-10-13T02:18:34.423Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4803 03:21:02.74M 2015-10-13T02:18:34.623Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.761 1503.4803 03:21:02.94M 2015-10-13T02:18:34.828Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4806 03:21:03.16M 2015-10-13T02:18:35.033Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4807 03:21:03.36M 2015-10-13T02:18:35.233Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4816 03:21:03.56M 2015-10-13T02:18:35.438Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4821 03:21:03.76M 2015-10-13T02:18:35.638Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.647 34.759 1503.4829 03:21:03.95M 2015-10-13T02:18:35.843Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.647 34.759 1503.4833 03:21:04.17M 2015-10-13T02:18:36.050Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.648 34.760 1503.4839 03:21:04.37M 2015-10-13T02:18:36.253Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.648 34.760 1503.4839 03:21:04.57M 2015-10-13T02:18:36.453Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.648 34.760 1503.4836 03:21:04.77M 2015-10-13T02:18:36.658Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.648 34.760 1503.4841 03:21:04.97M 2015-10-13T02:18:36.858Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.648 34.760 1503.4839 03:21:05.19M 2015-10-13T02:18:37.063Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4836 03:21:05.39M 2015-10-13T02:18:37.263Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4834 03:21:05.59M 2015-10-13T02:18:37.528Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.646 34.759 1503.4825 03:21:05.79M 2015-10-13T02:18:37.687Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.646 34.758 1503.4806 03:21:06.06M 2015-10-13T02:18:37.873Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.646 34.759 1503.4802 03:21:06.20M 2015-10-13T02:18:38.078Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.646 34.759 1503.4799 03:21:06.40M 2015-10-13T02:18:38.273Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.646 34.759 1503.4800 03:21:06.60M 2015-10-13T02:18:38.483Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.646 34.759 1503.4805 03:21:06.80M 2015-10-13T02:18:38.691Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.645 34.759 1503.4796 03:21:07.02M 2015-10-13T02:18:38.889Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.644 34.757 1503.4786 03:21:07.22M 2015-10-13T02:18:39.093Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.643 34.756 1503.4772 03:21:07.42M 2015-10-13T02:18:39.298Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.640 34.753 1503.4756 03:21:07.62M 2015-10-13T02:18:39.498Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.640 34.753 1503.4755 03:21:07.82M 2015-10-13T02:18:39.698Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.640 34.754 1503.4752 03:21:08.03M 2015-10-13T02:18:39.903Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.640 34.754 1503.4745 03:21:08.23M 2015-10-13T02:18:40.108Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.640 34.751 1503.4800 03:21:08.43M 2015-10-13T02:18:40.308Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.640 34.751 1503.4800 03:21:08.63M 2015-10-13T02:18:40.513Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.640 34.751 1503.4805 03:21:08.83M 2015-10-13T02:18:40.718Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.641 34.752 1503.4808 03:21:09.05M 2015-10-13T02:18:40.918Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4813 03:21:09.25M 2015-10-13T02:18:41.123Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4819 03:21:09.45M 2015-10-13T02:18:41.323Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.641 34.751 1503.4817 03:21:09.65M 2015-10-13T02:18:41.529Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.641 34.751 1503.4830 03:21:09.84M 2015-10-13T02:18:41.733Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.750 1503.4835 03:21:10.07M 2015-10-13T02:18:41.953Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4818 03:21:10.26M 2015-10-13T02:18:42.133Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.639 34.750 1503.4807 03:21:10.48M 2015-10-13T02:18:42.343Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.639 34.750 1503.4800 03:21:10.66M 2015-10-13T02:18:42.593Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.640 34.751 1503.4797 03:21:10.86M 2015-10-13T02:18:42.749Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.751 1503.4794 03:21:11.13M 2015-10-13T02:18:42.948Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.752 1503.4790 03:21:11.28M 2015-10-13T02:18:43.153Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.752 1503.4785 03:21:11.48M 2015-10-13T02:18:43.353Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.753 1503.4788 03:21:11.67M 2015-10-13T02:18:43.563Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.753 1503.4795 03:21:11.87M 2015-10-13T02:18:43.763Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.640 34.752 1503.4781 03:21:12.10M 2015-10-13T02:18:43.963Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.640 34.752 1503.4781 03:21:12.29M 2015-10-13T02:18:44.170Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.640 34.751 1503.4774 03:21:12.49M 2015-10-13T02:18:44.368Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.639 34.751 1503.4753 03:21:12.69M 2015-10-13T02:18:44.573Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.639 34.752 1503.4756 03:21:12.89M 2015-10-13T02:18:44.778Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.640 34.752 1503.4756 03:21:13.11M 2015-10-13T02:18:44.978Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.751 1503.4769 03:21:13.31M 2015-10-13T02:18:45.183Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4778 03:21:13.51M 2015-10-13T02:18:45.383Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.639 34.751 1503.4771 03:21:13.70M 2015-10-13T02:18:45.588Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.750 1503.4771 03:21:13.90M 2015-10-13T02:18:45.793Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4784 03:21:14.12M 2015-10-13T02:18:45.998Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.640 34.751 1503.4800 03:21:14.32M 2015-10-13T02:18:46.198Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.641 34.752 1503.4813 03:21:14.52M 2015-10-13T02:18:46.418Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.752 1503.4816 03:21:14.72M 2015-10-13T02:18:46.604Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4814 03:21:14.93M 2015-10-13T02:18:46.809Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4813 03:21:15.14M 2015-10-13T02:18:47.013Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4817 03:21:15.34M 2015-10-13T02:18:47.213Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.753 1503.4816 03:21:15.54M 2015-10-13T02:18:47.418Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.641 34.752 1503.4812 03:21:15.74M 2015-10-13T02:18:47.664Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.638 34.749 1503.4775 03:21:15.94M 2015-10-13T02:18:47.824Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.637 34.748 1503.4766 03:21:16.20M 2015-10-13T02:18:48.046Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.637 34.749 1503.4758 03:21:16.35M 2015-10-13T02:18:48.229Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.638 34.750 1503.4766 03:21:16.55M 2015-10-13T02:18:48.429Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.639 34.751 1503.4769 03:21:16.75M 2015-10-13T02:18:48.633Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4777 03:21:16.95M 2015-10-13T02:18:48.839Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.642 34.754 1503.4790 03:21:17.17M 2015-10-13T02:18:49.039Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4796 03:21:17.37M 2015-10-13T02:18:49.244Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4794 03:21:17.56M 2015-10-13T02:18:49.449Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4805 03:21:17.76M 2015-10-13T02:18:49.654Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.644 34.756 1503.4814 03:21:17.96M 2015-10-13T02:18:49.854Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.644 34.756 1503.4829 03:21:18.18M 2015-10-13T02:18:50.054Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.757 1503.4825 03:21:18.38M 2015-10-13T02:18:50.259Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.757 1503.4832 03:21:18.58M 2015-10-13T02:18:50.464Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.646 34.757 1503.4834 03:21:18.78M 2015-10-13T02:18:50.669Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.646 34.757 1503.4840 03:21:19.00M 2015-10-13T02:18:50.884Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4827 03:21:19.20M 2015-10-13T02:18:51.069Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.757 1503.4828 03:21:19.41M 2015-10-13T02:18:51.274Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4824 03:21:19.59M 2015-10-13T02:18:51.479Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.643 34.756 1503.4767 03:21:19.80M 2015-10-13T02:18:51.679Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.643 34.756 1503.4772 03:21:20.01M 2015-10-13T02:18:51.884Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.642 34.755 1503.4755 03:21:20.21M 2015-10-13T02:18:52.090Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.755 1503.4753 03:21:20.41M 2015-10-13T02:18:52.289Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.642 34.755 1503.4757 03:21:20.61M 2015-10-13T02:18:52.494Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.641 34.755 1503.4757 03:21:20.81M 2015-10-13T02:18:52.694Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.754 1503.4750 03:21:21.03M 2015-10-13T02:18:52.899Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.755 1503.4749 03:21:21.23M 2015-10-13T02:18:53.104Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.638 34.751 1503.4729 03:21:21.43M 2015-10-13T02:18:53.304Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4790 03:21:21.63M 2015-10-13T02:18:53.509Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.755 1503.4805 03:21:21.82M 2015-10-13T02:18:53.709Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.644 34.756 1503.4817 03:21:22.04M 2015-10-13T02:18:53.914Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.756 1503.4827 03:21:22.24M 2015-10-13T02:18:54.114Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.756 1503.4829 03:21:22.44M 2015-10-13T02:18:54.324Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.645 34.757 1503.4844 03:21:22.64M 2015-10-13T02:18:54.524Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.638 34.750 1503.4779 03:21:22.84M 2015-10-13T02:18:54.729Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.638 34.749 1503.4777 03:21:23.06M 2015-10-13T02:18:54.929Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.636 34.748 1503.4752 03:21:23.26M 2015-10-13T02:18:55.134Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.636 34.748 1503.4746 03:21:23.46M 2015-10-13T02:18:55.354Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.635 34.747 1503.4744 03:21:23.66M 2015-10-13T02:18:55.539Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.635 34.747 1503.4725 03:21:23.87M 2015-10-13T02:18:55.744Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.634 34.746 1503.4729 03:21:24.08M 2015-10-13T02:18:55.944Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.634 34.746 1503.4713 03:21:24.27M 2015-10-13T02:18:56.149Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.634 34.746 1503.4702 03:21:24.47M 2015-10-13T02:18:56.349Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4777 03:21:24.67M 2015-10-13T02:18:56.554Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.753 1503.4785 03:21:24.87M 2015-10-13T02:18:56.759Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.753 1503.4792 03:21:25.09M 2015-10-13T02:18:56.959Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.638 34.750 1503.4762 03:21:25.29M 2015-10-13T02:18:57.164Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.637 34.749 1503.4749 03:21:25.49M 2015-10-13T02:18:57.369Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.637 34.749 1503.4740 03:21:25.69M 2015-10-13T02:18:57.569Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.636 34.748 1503.4740 03:21:25.89M 2015-10-13T02:18:57.774Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.636 34.748 1503.4734 03:21:26.10M 2015-10-13T02:18:57.974Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.635 34.747 1503.4736 03:21:26.30M 2015-10-13T02:18:58.179Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.635 34.747 1503.4733 03:21:26.50M 2015-10-13T02:18:58.384Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.635 34.747 1503.4728 03:21:26.70M 2015-10-13T02:18:58.584Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.636 34.748 1503.4736 03:21:26.90M 2015-10-13T02:18:58.789Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.649 34.760 1503.4872 03:21:27.12M 2015-10-13T02:18:58.989Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.651 34.762 1503.4890 03:21:27.32M 2015-10-13T02:18:59.194Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.652 34.763 1503.4918 03:21:27.52M 2015-10-13T02:18:59.406Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.654 34.764 1503.4941 03:21:27.71M 2015-10-13T02:18:59.594Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.652 34.762 1503.4915 03:21:27.91M 2015-10-13T02:18:59.819Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.761 1503.4901 03:21:28.13M