2015-10-13T02:17:00.014Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.650 34.760 1503.4916 03:19:28.34M 2015-10-13T02:17:00.219Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.650 34.760 1503.4904 03:19:28.54M 2015-10-13T02:17:00.424Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.759 1503.4900 03:19:28.74M 2015-10-13T02:17:00.624Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.649 34.759 1503.4897 03:19:28.94M 2015-10-13T02:17:00.824Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.649 34.759 1503.4894 03:19:29.15M 2015-10-13T02:17:01.029Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.649 34.759 1503.4885 03:19:29.35M 2015-10-13T02:17:01.234Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.649 34.760 1503.4878 03:19:29.55M 2015-10-13T02:17:01.434Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4877 03:19:29.75M 2015-10-13T02:17:01.639Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4873 03:19:29.95M 2015-10-13T02:17:01.846Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.648 34.759 1503.4860 03:19:30.17M 2015-10-13T02:17:02.050Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.649 34.761 1503.4875 03:19:30.37M 2015-10-13T02:17:02.244Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.650 34.762 1503.4851 03:19:30.57M 2015-10-13T02:17:02.452Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.650 34.763 1503.4854 03:19:30.76M 2015-10-13T02:17:02.654Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.651 34.764 1503.4866 03:19:30.96M 2015-10-13T02:17:02.859Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.651 34.764 1503.4877 03:19:31.18M 2015-10-13T02:17:03.059Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.646 34.759 1503.4813 03:19:31.38M 2015-10-13T02:17:03.264Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.646 34.759 1503.4800 03:19:31.58M 2015-10-13T02:17:03.469Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.646 34.759 1503.4794 03:19:31.78M 2015-10-13T02:17:03.684Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.759 1503.4788 03:19:32.00M 2015-10-13T02:17:03.874Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4790 03:19:32.21M 2015-10-13T02:17:04.074Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4790 03:19:32.40M 2015-10-13T02:17:04.279Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.644 34.757 1503.4794 03:19:32.60M 2015-10-13T02:17:04.479Z|I-OCEAN7-304-XXXX| 26.46 13.958 41.644 34.756 1503.4790 03:19:32.80M 2015-10-13T02:17:04.684Z|I-OCEAN7-304-XXXX| 26.43 13.958 41.644 34.756 1503.4788 03:19:33.01M 2015-10-13T02:17:04.927Z|I-OCEAN7-304-XXXX| 26.44 13.958 41.644 34.756 1503.4790 03:19:33.21M 2015-10-13T02:17:05.090Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.648 34.759 1503.4844 03:19:33.41M 2015-10-13T02:17:05.294Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4846 03:19:33.61M 2015-10-13T02:17:05.499Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.647 34.758 1503.4851 03:19:33.81M 2015-10-13T02:17:05.699Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.647 34.758 1503.4851 03:19:34.03M 2015-10-13T02:17:05.899Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.647 34.758 1503.4855 03:19:34.23M 2015-10-13T02:17:06.104Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.758 1503.4862 03:19:34.42M 2015-10-13T02:17:06.309Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.758 1503.4872 03:19:34.63M 2015-10-13T02:17:06.514Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.648 34.758 1503.4882 03:19:34.82M 2015-10-13T02:17:06.714Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.757 1503.4872 03:19:35.04M 2015-10-13T02:17:06.919Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.758 1503.4871 03:19:35.24M 2015-10-13T02:17:07.119Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.648 34.758 1503.4875 03:19:35.44M 2015-10-13T02:17:07.324Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.759 1503.4879 03:19:35.64M 2015-10-13T02:17:07.524Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.648 34.759 1503.4871 03:19:35.84M 2015-10-13T02:17:07.730Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.648 34.759 1503.4871 03:19:36.06M 2015-10-13T02:17:07.967Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.648 34.758 1503.4874 03:19:36.26M 2015-10-13T02:17:08.154Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.758 1503.4862 03:19:36.46M 2015-10-13T02:17:08.339Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4861 03:19:36.67M 2015-10-13T02:17:08.544Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4872 03:19:36.85M 2015-10-13T02:17:08.744Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.759 1503.4882 03:19:37.07M 2015-10-13T02:17:08.944Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.649 34.760 1503.4883 03:19:37.27M 2015-10-13T02:17:09.154Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.649 34.760 1503.4878 03:19:37.47M 2015-10-13T02:17:09.354Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.650 34.761 1503.4877 03:19:37.67M 2015-10-13T02:17:09.559Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.650 34.761 1503.4883 03:19:37.87M 2015-10-13T02:17:09.759Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.650 34.761 1503.4880 03:19:38.09M 2015-10-13T02:17:09.964Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.651 34.762 1503.4885 03:19:38.29M 2015-10-13T02:17:10.167Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.650 34.761 1503.4880 03:19:38.49M 2015-10-13T02:17:10.371Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.649 34.760 1503.4883 03:19:38.69M 2015-10-13T02:17:10.574Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.649 34.760 1503.4886 03:19:38.88M 2015-10-13T02:17:10.774Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.760 1503.4891 03:19:39.11M 2015-10-13T02:17:10.974Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4893 03:19:39.30M 2015-10-13T02:17:11.179Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4902 03:19:39.50M 2015-10-13T02:17:11.384Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.650 34.759 1503.4911 03:19:39.70M 2015-10-13T02:17:11.589Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.760 1503.4911 03:19:39.90M 2015-10-13T02:17:11.794Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4912 03:19:40.12M 2015-10-13T02:17:11.994Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.651 34.760 1503.4928 03:19:40.32M 2015-10-13T02:17:12.206Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.651 34.761 1503.4945 03:19:40.52M 2015-10-13T02:17:12.407Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4954 03:19:40.72M 2015-10-13T02:17:12.619Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4963 03:19:40.91M 2015-10-13T02:17:12.804Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.653 34.762 1503.4973 03:19:41.15M 2015-10-13T02:17:13.010Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.653 34.762 1503.4967 03:19:41.33M 2015-10-13T02:17:13.210Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.654 34.762 1503.4980 03:19:41.53M 2015-10-13T02:17:13.415Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.654 34.763 1503.4983 03:19:41.73M 2015-10-13T02:17:13.615Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.654 34.763 1503.4985 03:19:41.93M 2015-10-13T02:17:13.819Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.655 34.764 1503.4983 03:19:42.15M 2015-10-13T02:17:14.024Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.655 34.764 1503.4982 03:19:42.35M 2015-10-13T02:17:14.224Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.655 34.764 1503.4984 03:19:42.55M 2015-10-13T02:17:14.430Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.655 34.765 1503.4984 03:19:42.74M 2015-10-13T02:17:14.634Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.655 34.764 1503.4980 03:19:42.94M 2015-10-13T02:17:14.834Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.655 34.764 1503.4983 03:19:43.16M 2015-10-13T02:17:15.039Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.654 34.763 1503.4969 03:19:43.36M 2015-10-13T02:17:15.239Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.653 34.763 1503.4960 03:19:43.56M 2015-10-13T02:17:15.445Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.653 34.762 1503.4949 03:19:43.76M 2015-10-13T02:17:15.651Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.652 34.762 1503.4937 03:19:43.96M 2015-10-13T02:17:15.850Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.651 34.761 1503.4927 03:19:44.18M 2015-10-13T02:17:16.054Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4911 03:19:44.38M 2015-10-13T02:17:16.254Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.650 34.760 1503.4910 03:19:44.58M 2015-10-13T02:17:16.460Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.649 34.759 1503.4897 03:19:44.77M 2015-10-13T02:17:16.665Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.759 1503.4886 03:19:44.97M 2015-10-13T02:17:16.864Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.758 1503.4884 03:19:45.19M 2015-10-13T02:17:17.085Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.758 1503.4879 03:19:45.39M 2015-10-13T02:17:17.270Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4873 03:19:45.61M 2015-10-13T02:17:17.475Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4871 03:19:45.79M 2015-10-13T02:17:17.680Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.757 1503.4865 03:19:46.01M 2015-10-13T02:17:17.880Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.647 34.758 1503.4857 03:19:46.21M 2015-10-13T02:17:18.086Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.647 34.758 1503.4851 03:19:46.41M 2015-10-13T02:17:18.290Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.758 1503.4866 03:19:46.61M 2015-10-13T02:17:18.492Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.759 1503.4880 03:19:46.81M 2015-10-13T02:17:18.690Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.759 1503.4890 03:19:47.02M 2015-10-13T02:17:18.895Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.760 1503.4897 03:19:47.22M 2015-10-13T02:17:19.100Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.650 34.760 1503.4897 03:19:47.42M 2015-10-13T02:17:19.327Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.761 1503.4905 03:19:47.62M 2015-10-13T02:17:19.505Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.651 34.761 1503.4930 03:19:47.82M 2015-10-13T02:17:19.710Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.653 34.762 1503.4937 03:19:48.04M 2015-10-13T02:17:19.915Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.654 34.763 1503.4945 03:19:48.24M 2015-10-13T02:17:20.115Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.654 34.764 1503.4956 03:19:48.44M 2015-10-13T02:17:20.320Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.655 34.764 1503.4963 03:19:48.63M 2015-10-13T02:17:20.525Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.655 34.765 1503.4960 03:19:48.83M 2015-10-13T02:17:20.725Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.655 34.765 1503.4965 03:19:49.06M 2015-10-13T02:17:20.930Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.655 34.764 1503.4955 03:19:49.25M 2015-10-13T02:17:21.130Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.654 34.764 1503.4957 03:19:49.45M 2015-10-13T02:17:21.335Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.653 34.763 1503.4940 03:19:49.65M 2015-10-13T02:17:21.550Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.653 34.762 1503.4933 03:19:49.85M 2015-10-13T02:17:21.740Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.651 34.761 1503.4921 03:19:50.08M 2015-10-13T02:17:21.940Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.651 34.760 1503.4916 03:19:50.27M 2015-10-13T02:17:22.145Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4913 03:19:50.46M 2015-10-13T02:17:22.350Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4910 03:19:50.66M 2015-10-13T02:17:22.550Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.760 1503.4905 03:19:50.86M 2015-10-13T02:17:22.750Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.759 1503.4904 03:19:51.08M 2015-10-13T02:17:22.960Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.758 1503.4894 03:19:51.28M 2015-10-13T02:17:23.160Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.648 34.758 1503.4888 03:19:51.48M 2015-10-13T02:17:23.365Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.757 1503.4883 03:19:51.68M 2015-10-13T02:17:23.565Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.756 1503.4878 03:19:51.88M 2015-10-13T02:17:23.770Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4875 03:19:52.10M 2015-10-13T02:17:23.970Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4874 03:19:52.30M 2015-10-13T02:17:24.175Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.755 1503.4869 03:19:52.50M 2015-10-13T02:17:24.380Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.756 1503.4863 03:19:52.69M 2015-10-13T02:17:24.580Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4866 03:19:52.89M 2015-10-13T02:17:24.780Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4872 03:19:53.11M 2015-10-13T02:17:24.990Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4871 03:19:53.31M 2015-10-13T02:17:25.207Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.646 34.757 1503.4877 03:19:53.51M 2015-10-13T02:17:25.395Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.646 34.756 1503.4875 03:19:53.71M 2015-10-13T02:17:25.595Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.756 1503.4863 03:19:53.91M 2015-10-13T02:17:25.800Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.755 1503.4854 03:19:54.13M 2015-10-13T02:17:26.020Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.755 1503.4852 03:19:54.33M 2015-10-13T02:17:26.205Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.755 1503.4849 03:19:54.54M 2015-10-13T02:17:26.405Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.644 34.755 1503.4836 03:19:54.73M 2015-10-13T02:17:26.610Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4835 03:19:54.92M 2015-10-13T02:17:26.815Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4832 03:19:55.14M 2015-10-13T02:17:27.020Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4827 03:19:55.34M 2015-10-13T02:17:27.220Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.644 34.755 1503.4833 03:19:55.54M 2015-10-13T02:17:27.420Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.644 34.753 1503.4875 03:19:55.74M 2015-10-13T02:17:27.630Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.644 34.753 1503.4878 03:19:55.94M 2015-10-13T02:17:27.830Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.644 34.753 1503.4889 03:19:56.16M 2015-10-13T02:17:28.030Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.644 34.753 1503.4889 03:19:56.36M 2015-10-13T02:17:28.246Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.644 34.753 1503.4889 03:19:56.55M 2015-10-13T02:17:28.440Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.644 34.753 1503.4893 03:19:56.75M 2015-10-13T02:17:28.640Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.644 34.752 1503.4897 03:19:56.95M 2015-10-13T02:17:28.845Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.644 34.752 1503.4904 03:19:57.17M 2015-10-13T02:17:29.050Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.644 34.752 1503.4913 03:19:57.37M 2015-10-13T02:17:29.250Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.645 34.753 1503.4912 03:19:57.57M 2015-10-13T02:17:29.455Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.645 34.753 1503.4918 03:19:57.77M 2015-10-13T02:17:29.655Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4911 03:19:57.97M 2015-10-13T02:17:29.860Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4916 03:19:58.19M 2015-10-13T02:17:30.060Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.755 1503.4921 03:19:58.39M 2015-10-13T02:17:30.265Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.755 1503.4919 03:19:58.58M 2015-10-13T02:17:30.485Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.755 1503.4916 03:19:58.78M 2015-10-13T02:17:30.670Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.647 34.755 1503.4908 03:19:59.02M 2015-10-13T02:17:30.875Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4899 03:19:59.20M 2015-10-13T02:17:31.075Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.755 1503.4886 03:19:59.40M 2015-10-13T02:17:31.280Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.756 1503.4879 03:19:59.60M 2015-10-13T02:17:31.485Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4879 03:19:59.80M 2015-10-13T02:17:31.685Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4871 03:20:00.02M 2015-10-13T02:17:31.890Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.757 1503.4860 03:20:00.22M 2015-10-13T02:17:32.095Z|I-OCEAN7-304-XXXX| 26.42 13.959 41.646 34.757 1503.4840 03:20:00.41M 2015-10-13T02:17:32.295Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.646 34.757 1503.4836 03:20:00.62M 2015-10-13T02:17:32.500Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.645 34.756 1503.4833 03:20:00.81M 2015-10-13T02:17:32.700Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.645 34.756 1503.4828 03:20:01.03M 2015-10-13T02:17:32.900Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.645 34.756 1503.4824 03:20:01.23M 2015-10-13T02:17:33.110Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.644 34.756 1503.4818 03:20:01.43M 2015-10-13T02:17:33.310Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.644 34.755 1503.4818 03:20:01.63M 2015-10-13T02:17:33.515Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.644 34.755 1503.4822 03:20:01.83M 2015-10-13T02:17:33.715Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.643 34.754 1503.4813 03:20:02.05M 2015-10-13T02:17:33.926Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.643 34.754 1503.4805 03:20:02.24M 2015-10-13T02:17:34.125Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.642 34.753 1503.4803 03:20:02.45M 2015-10-13T02:17:34.325Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.753 1503.4812 03:20:02.65M 2015-10-13T02:17:34.525Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.641 34.752 1503.4802 03:20:02.84M 2015-10-13T02:17:34.730Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.641 34.752 1503.4800 03:20:03.06M 2015-10-13T02:17:34.955Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.641 34.753 1503.4795 03:20:03.26M 2015-10-13T02:17:35.135Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4796 03:20:03.48M 2015-10-13T02:17:35.340Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4794 03:20:03.66M 2015-10-13T02:17:35.545Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4785 03:20:03.86M 2015-10-13T02:17:35.750Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.641 34.753 1503.4781 03:20:04.08M 2015-10-13T02:17:35.950Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.635 34.747 1503.4714 03:20:04.28M 2015-10-13T02:17:36.155Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.634 34.746 1503.4709 03:20:04.48M 2015-10-13T02:17:36.355Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.632 34.745 1503.4685 03:20:04.67M 2015-10-13T02:17:36.560Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.632 34.745 1503.4684 03:20:04.87M 2015-10-13T02:17:36.761Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.632 34.745 1503.4683 03:20:05.09M 2015-10-13T02:17:36.965Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.632 34.745 1503.4680 03:20:05.29M 2015-10-13T02:17:37.170Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.637 34.750 1503.4734 03:20:05.49M 2015-10-13T02:17:37.375Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.638 34.750 1503.4735 03:20:05.69M 2015-10-13T02:17:37.575Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.644 34.756 1503.4797 03:20:05.89M 2015-10-13T02:17:37.776Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.644 34.757 1503.4806 03:20:06.11M 2015-10-13T02:17:38.006Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.645 34.756 1503.4819 03:20:06.31M 2015-10-13T02:17:38.186Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.757 1503.4836 03:20:06.51M 2015-10-13T02:17:38.386Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4843 03:20:06.70M 2015-10-13T02:17:38.591Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4803 03:20:06.90M 2015-10-13T02:17:38.791Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.642 34.753 1503.4802 03:20:07.12M 2015-10-13T02:17:38.995Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.642 34.753 1503.4807 03:20:07.32M 2015-10-13T02:17:39.195Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.642 34.753 1503.4818 03:20:07.52M 2015-10-13T02:17:39.416Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.643 34.753 1503.4827 03:20:07.72M 2015-10-13T02:17:39.605Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.643 34.754 1503.4843 03:20:07.93M 2015-10-13T02:17:39.811Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.644 34.755 1503.4857 03:20:08.14M 2015-10-13T02:17:40.006Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.755 1503.4868 03:20:08.34M 2015-10-13T02:17:40.216Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.640 34.750 1503.4811 03:20:08.53M 2015-10-13T02:17:40.416Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.639 34.750 1503.4799 03:20:08.73M 2015-10-13T02:17:40.621Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.638 34.749 1503.4781 03:20:08.93M 2015-10-13T02:17:40.826Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.638 34.748 1503.4780 03:20:09.15M 2015-10-13T02:17:41.026Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.637 34.748 1503.4772 03:20:09.35M 2015-10-13T02:17:41.226Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.639 34.750 1503.4789 03:20:09.55M 2015-10-13T02:17:41.431Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.639 34.750 1503.4790 03:20:09.74M 2015-10-13T02:17:41.681Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4796 03:20:09.95M 2015-10-13T02:17:41.841Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4791 03:20:10.21M 2015-10-13T02:17:42.041Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.639 34.750 1503.4792 03:20:10.37M 2015-10-13T02:17:42.246Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.639 34.750 1503.4794 03:20:10.56M 2015-10-13T02:17:42.451Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.641 34.752 1503.4806 03:20:10.76M 2015-10-13T02:17:42.651Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.752 1503.4814 03:20:10.96M 2015-10-13T02:17:42.856Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.641 34.752 1503.4800 03:20:11.18M 2015-10-13T02:17:43.051Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.753 1503.4805 03:20:11.38M 2015-10-13T02:17:43.261Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.753 1503.4807 03:20:11.58M 2015-10-13T02:17:43.466Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.643 34.754 1503.4816 03:20:11.78M 2015-10-13T02:17:43.666Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.643 34.754 1503.4811 03:20:12.00M 2015-10-13T02:17:43.886Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.644 34.755 1503.4819 03:20:12.20M 2015-10-13T02:17:44.071Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.643 34.755 1503.4812 03:20:12.41M 2015-10-13T02:17:44.276Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.643 34.754 1503.4828 03:20:12.60M 2015-10-13T02:17:44.476Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.643 34.754 1503.4840 03:20:12.79M 2015-10-13T02:17:44.681Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.643 34.754 1503.4847 03:20:13.01M 2015-10-13T02:17:44.886Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.644 34.753 1503.4855 03:20:13.21M 2015-10-13T02:17:45.086Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.643 34.753 1503.4856 03:20:13.41M 2015-10-13T02:17:45.291Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.643 34.752 1503.4868 03:20:13.61M 2015-10-13T02:17:45.491Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.642 34.751 1503.4869 03:20:13.81M 2015-10-13T02:17:45.696Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.642 34.750 1503.4868 03:20:14.03M 2015-10-13T02:17:45.901Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.642 34.750 1503.4872 03:20:14.23M 2015-10-13T02:17:46.101Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.642 34.750 1503.4872 03:20:14.42M 2015-10-13T02:17:46.306Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.642 34.751 1503.4873 03:20:14.63M 2015-10-13T02:17:46.506Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.643 34.751 1503.4874 03:20:14.82M 2015-10-13T02:17:46.711Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.643 34.751 1503.4877 03:20:15.04M 2015-10-13T02:17:46.916Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.643 34.752 1503.4882 03:20:15.24M 2015-10-13T02:17:47.116Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.643 34.752 1503.4874 03:20:15.44M 2015-10-13T02:17:47.321Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.643 34.752 1503.4875 03:20:15.64M 2015-10-13T02:17:47.521Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.643 34.751 1503.4872 03:20:15.84M 2015-10-13T02:17:47.726Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.642 34.751 1503.4869 03:20:16.05M 2015-10-13T02:17:47.931Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.642 34.751 1503.4860 03:20:16.26M 2015-10-13T02:17:48.131Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.642 34.752 1503.4846 03:20:16.45M 2015-10-13T02:17:48.367Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.642 34.751 1503.4844 03:20:16.65M 2015-10-13T02:17:48.536Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.644 34.754 1503.4869 03:20:16.87M 2015-10-13T02:17:48.767Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.642 34.752 1503.4836 03:20:17.07M 2015-10-13T02:17:48.941Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4817 03:20:17.27M 2015-10-13T02:17:49.146Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.752 1503.4806 03:20:17.47M 2015-10-13T02:17:49.351Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.752 1503.4800 03:20:17.67M 2015-10-13T02:17:49.551Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.640 34.752 1503.4790 03:20:17.87M 2015-10-13T02:17:49.756Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.634 34.746 1503.4712 03:20:18.09M 2015-10-13T02:17:49.961Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.634 34.746 1503.4705 03:20:18.29M 2015-10-13T02:17:50.161Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.633 34.746 1503.4711 03:20:18.49M 2015-10-13T02:17:50.367Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.636 34.748 1503.4736 03:20:18.68M 2015-10-13T02:17:50.571Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.637 34.749 1503.4741 03:20:18.88M 2015-10-13T02:17:50.771Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.638 34.750 1503.4746 03:20:19.10M 2015-10-13T02:17:50.976Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.639 34.751 1503.4757 03:20:19.30M 2015-10-13T02:17:51.181Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.640 34.752 1503.4763 03:20:19.50M 2015-10-13T02:17:51.381Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.641 34.753 1503.4780 03:20:19.70M 2015-10-13T02:17:51.581Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.642 34.754 1503.4791 03:20:19.90M 2015-10-13T02:17:51.786Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.643 34.755 1503.4802 03:20:20.12M 2015-10-13T02:17:51.991Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4812 03:20:20.31M 2015-10-13T02:17:52.191Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.643 34.755 1503.4812 03:20:20.51M 2015-10-13T02:17:52.396Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4818 03:20:20.71M 2015-10-13T02:17:52.596Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4818 03:20:20.91M 2015-10-13T02:17:52.821Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4821 03:20:21.13M 2015-10-13T02:17:53.006Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.644 34.755 1503.4816 03:20:21.35M 2015-10-13T02:17:53.206Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.756 1503.4824 03:20:21.53M 2015-10-13T02:17:53.411Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.757 1503.4836 03:20:21.73M 2015-10-13T02:17:53.616Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.646 34.757 1503.4847 03:20:21.93M 2015-10-13T02:17:53.816Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.646 34.757 1503.4854 03:20:22.15M 2015-10-13T02:17:54.016Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.757 1503.4856 03:20:22.35M 2015-10-13T02:17:54.226Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.757 1503.4856 03:20:22.54M 2015-10-13T02:17:54.426Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.647 34.757 1503.4854 03:20:22.74M 2015-10-13T02:17:54.626Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.647 34.757 1503.4851 03:20:22.94M 2015-10-13T02:17:54.831Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.757 1503.4856 03:20:23.16M 2015-10-13T02:17:55.036Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.652 34.762 1503.4922 03:20:23.36M 2015-10-13T02:17:55.236Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4927 03:20:23.56M 2015-10-13T02:17:55.441Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4926 03:20:23.76M 2015-10-13T02:17:55.641Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4928 03:20:23.96M 2015-10-13T02:17:55.846Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4932 03:20:24.17M 2015-10-13T02:17:56.046Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.652 34.762 1503.4935 03:20:24.37M 2015-10-13T02:17:56.256Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.653 34.762 1503.4939 03:20:24.57M 2015-10-13T02:17:56.456Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4948 03:20:24.77M 2015-10-13T02:17:56.656Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.653 34.763 1503.4938 03:20:24.97M 2015-10-13T02:17:56.911Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.653 34.763 1503.4934 03:20:25.19M 2015-10-13T02:17:57.066Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4928 03:20:25.43M 2015-10-13T02:17:57.281Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.652 34.762 1503.4926 03:20:25.59M 2015-10-13T02:17:57.466Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4927 03:20:25.80M 2015-10-13T02:17:57.687Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4932 03:20:26.00M 2015-10-13T02:17:57.876Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.651 34.761 1503.4926 03:20:26.20M 2015-10-13T02:17:58.081Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.651 34.760 1503.4921 03:20:26.40M 2015-10-13T02:17:58.287Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.651 34.761 1503.4928 03:20:26.60M 2015-10-13T02:17:58.487Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.651 34.761 1503.4938 03:20:26.80M 2015-10-13T02:17:58.727Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.761 1503.4929 03:20:27.02M 2015-10-13T02:17:58.891Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.650 34.760 1503.4922 03:20:27.22M 2015-10-13T02:17:59.096Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.650 34.760 1503.4919 03:20:27.42M 2015-10-13T02:17:59.301Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.650 34.760 1503.4917 03:20:27.62M 2015-10-13T02:17:59.521Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.648 34.758 1503.4899 03:20:27.82M 2015-10-13T02:17:59.706Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.647 34.757 1503.4882 03:20:28.04M 2015-10-13T02:17:59.906Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4873 03:20:28.23M