2015-10-13T02:16:00.121Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4874 03:18:28.44M 2015-10-13T02:16:00.321Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4879 03:18:28.64M 2015-10-13T02:16:00.526Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.647 34.756 1503.4883 03:18:28.84M 2015-10-13T02:16:00.731Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.757 1503.4889 03:18:29.06M 2015-10-13T02:16:00.931Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.648 34.758 1503.4893 03:18:29.25M 2015-10-13T02:16:01.156Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.648 34.759 1503.4894 03:18:29.45M 2015-10-13T02:16:01.336Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.649 34.760 1503.4894 03:18:29.67M 2015-10-13T02:16:01.541Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.760 1503.4895 03:18:29.85M 2015-10-13T02:16:01.746Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.649 34.760 1503.4893 03:18:30.07M 2015-10-13T02:16:01.951Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.649 34.759 1503.4895 03:18:30.27M 2015-10-13T02:16:02.151Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.649 34.759 1503.4897 03:18:30.47M 2015-10-13T02:16:02.356Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.648 34.758 1503.4894 03:18:30.67M 2015-10-13T02:16:02.556Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4878 03:18:30.87M 2015-10-13T02:16:02.766Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.757 1503.4869 03:18:31.09M 2015-10-13T02:16:02.961Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.756 1503.4858 03:18:31.29M 2015-10-13T02:16:03.167Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4860 03:18:31.48M 2015-10-13T02:16:03.372Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4866 03:18:31.68M 2015-10-13T02:16:03.572Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4873 03:18:31.88M 2015-10-13T02:16:03.806Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.645 34.755 1503.4868 03:18:32.10M 2015-10-13T02:16:03.976Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.646 34.755 1503.4879 03:18:32.30M 2015-10-13T02:16:04.176Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.645 34.755 1503.4888 03:18:32.50M 2015-10-13T02:16:04.386Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.646 34.755 1503.4894 03:18:32.69M 2015-10-13T02:16:04.586Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4894 03:18:32.90M 2015-10-13T02:16:04.791Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4900 03:18:33.12M 2015-10-13T02:16:04.991Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.647 34.755 1503.4899 03:18:33.32M 2015-10-13T02:16:05.201Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.756 1503.4897 03:18:33.51M 2015-10-13T02:16:05.407Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.756 1503.4896 03:18:33.72M 2015-10-13T02:16:05.622Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.757 1503.4897 03:18:33.91M 2015-10-13T02:16:05.806Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.648 34.757 1503.4896 03:18:34.15M 2015-10-13T02:16:06.011Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4900 03:18:34.33M 2015-10-13T02:16:06.216Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.648 34.758 1503.4900 03:18:34.53M 2015-10-13T02:16:06.417Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.758 1503.4885 03:18:34.73M 2015-10-13T02:16:06.617Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4878 03:18:34.93M 2015-10-13T02:16:06.821Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.647 34.757 1503.4880 03:18:35.15M 2015-10-13T02:16:07.021Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.647 34.757 1503.4875 03:18:35.34M 2015-10-13T02:16:07.227Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.646 34.758 1503.4823 03:18:35.54M 2015-10-13T02:16:07.427Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4811 03:18:35.74M 2015-10-13T02:16:07.632Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4808 03:18:35.94M 2015-10-13T02:16:07.837Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4807 03:18:36.16M 2015-10-13T02:16:08.042Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.646 34.758 1503.4807 03:18:36.36M 2015-10-13T02:16:08.242Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.645 34.757 1503.4805 03:18:36.56M 2015-10-13T02:16:08.442Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.644 34.757 1503.4796 03:18:36.76M 2015-10-13T02:16:08.647Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.644 34.757 1503.4799 03:18:36.95M 2015-10-13T02:16:08.852Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.645 34.756 1503.4812 03:18:37.17M 2015-10-13T02:16:09.057Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4823 03:18:37.37M 2015-10-13T02:16:09.252Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.645 34.756 1503.4840 03:18:37.57M 2015-10-13T02:16:09.462Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.645 34.756 1503.4843 03:18:37.77M 2015-10-13T02:16:09.667Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.755 1503.4854 03:18:37.97M 2015-10-13T02:16:09.867Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.645 34.755 1503.4869 03:18:38.19M 2015-10-13T02:16:10.087Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.645 34.755 1503.4875 03:18:38.39M 2015-10-13T02:16:10.277Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.645 34.755 1503.4885 03:18:38.60M 2015-10-13T02:16:10.477Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.755 1503.4889 03:18:38.79M 2015-10-13T02:16:10.677Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4895 03:18:39.01M 2015-10-13T02:16:10.882Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4900 03:18:39.20M 2015-10-13T02:16:11.082Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4901 03:18:39.40M 2015-10-13T02:16:11.287Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.755 1503.4905 03:18:39.60M 2015-10-13T02:16:11.519Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.755 1503.4913 03:18:39.80M 2015-10-13T02:16:11.692Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.756 1503.4904 03:18:40.02M 2015-10-13T02:16:11.897Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.646 34.756 1503.4900 03:18:40.22M 2015-10-13T02:16:12.102Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4893 03:18:40.42M 2015-10-13T02:16:12.302Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4880 03:18:40.62M 2015-10-13T02:16:12.507Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4886 03:18:40.82M 2015-10-13T02:16:12.712Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4888 03:18:41.04M 2015-10-13T02:16:12.912Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.754 1503.4886 03:18:41.24M 2015-10-13T02:16:13.117Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.754 1503.4883 03:18:41.43M 2015-10-13T02:16:13.317Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.644 34.753 1503.4879 03:18:41.63M 2015-10-13T02:16:13.522Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4873 03:18:41.83M 2015-10-13T02:16:13.727Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4866 03:18:42.05M 2015-10-13T02:16:13.927Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4866 03:18:42.25M 2015-10-13T02:16:14.127Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4860 03:18:42.45M 2015-10-13T02:16:14.332Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4856 03:18:42.65M 2015-10-13T02:16:14.552Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.644 34.754 1503.4852 03:18:42.85M 2015-10-13T02:16:14.766Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.644 34.754 1503.4854 03:18:43.08M 2015-10-13T02:16:14.942Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.645 34.755 1503.4851 03:18:43.27M 2015-10-13T02:16:15.147Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.645 34.755 1503.4862 03:18:43.47M 2015-10-13T02:16:15.352Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.756 1503.4863 03:18:43.66M 2015-10-13T02:16:15.552Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4863 03:18:43.86M 2015-10-13T02:16:15.752Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4867 03:18:44.08M 2015-10-13T02:16:15.957Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.648 34.758 1503.4875 03:18:44.28M 2015-10-13T02:16:16.162Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.759 1503.4882 03:18:44.48M 2015-10-13T02:16:16.362Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.650 34.761 1503.4889 03:18:44.68M 2015-10-13T02:16:16.567Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.651 34.762 1503.4902 03:18:44.88M 2015-10-13T02:16:16.772Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.652 34.763 1503.4911 03:18:45.09M 2015-10-13T02:16:16.972Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.652 34.763 1503.4913 03:18:45.30M 2015-10-13T02:16:17.177Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.653 34.764 1503.4921 03:18:45.49M 2015-10-13T02:16:17.377Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.653 34.764 1503.4927 03:18:45.69M 2015-10-13T02:16:17.582Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.653 34.764 1503.4938 03:18:45.89M 2015-10-13T02:16:17.787Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.653 34.764 1503.4941 03:18:46.11M 2015-10-13T02:16:17.987Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4939 03:18:46.31M 2015-10-13T02:16:18.187Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.653 34.763 1503.4938 03:18:46.51M 2015-10-13T02:16:18.392Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.652 34.762 1503.4939 03:18:46.70M 2015-10-13T02:16:18.597Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.652 34.762 1503.4941 03:18:46.91M 2015-10-13T02:16:18.802Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.652 34.762 1503.4943 03:18:47.13M 2015-10-13T02:16:19.022Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.651 34.761 1503.4938 03:18:47.32M 2015-10-13T02:16:19.207Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4927 03:18:47.54M 2015-10-13T02:16:19.407Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.754 1503.4846 03:18:47.72M 2015-10-13T02:16:19.612Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.643 34.753 1503.4846 03:18:47.92M 2015-10-13T02:16:19.817Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4852 03:18:48.14M 2015-10-13T02:16:20.017Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.643 34.753 1503.4847 03:18:48.34M 2015-10-13T02:16:20.222Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4849 03:18:48.54M 2015-10-13T02:16:20.427Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.642 34.752 1503.4849 03:18:48.74M 2015-10-13T02:16:20.627Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.642 34.752 1503.4835 03:18:48.94M 2015-10-13T02:16:20.832Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4833 03:18:49.16M 2015-10-13T02:16:21.032Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.642 34.752 1503.4830 03:18:49.36M 2015-10-13T02:16:21.237Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.643 34.753 1503.4846 03:18:49.55M 2015-10-13T02:16:21.442Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.644 34.754 1503.4850 03:18:49.75M 2015-10-13T02:16:21.642Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.754 1503.4854 03:18:49.95M 2015-10-13T02:16:21.842Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.755 1503.4855 03:18:50.17M 2015-10-13T02:16:22.086Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.645 34.755 1503.4863 03:18:50.37M 2015-10-13T02:16:22.252Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4869 03:18:50.57M 2015-10-13T02:16:22.453Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.756 1503.4868 03:18:50.77M 2015-10-13T02:16:22.686Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.756 1503.4868 03:18:50.97M 2015-10-13T02:16:22.857Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.756 1503.4865 03:18:51.18M 2015-10-13T02:16:23.062Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.756 1503.4858 03:18:51.38M 2015-10-13T02:16:23.267Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.756 1503.4855 03:18:51.58M 2015-10-13T02:16:23.491Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.757 1503.4855 03:18:51.78M 2015-10-13T02:16:23.672Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4857 03:18:52.02M 2015-10-13T02:16:23.877Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.756 1503.4852 03:18:52.20M 2015-10-13T02:16:24.077Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4863 03:18:52.40M 2015-10-13T02:16:24.282Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.645 34.756 1503.4861 03:18:52.60M 2015-10-13T02:16:24.482Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4868 03:18:52.80M 2015-10-13T02:16:24.689Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4873 03:18:53.01M 2015-10-13T02:16:24.892Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4873 03:18:53.21M 2015-10-13T02:16:25.092Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4875 03:18:53.41M 2015-10-13T02:16:25.297Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.653 34.763 1503.4939 03:18:53.61M 2015-10-13T02:16:25.502Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.654 34.764 1503.4934 03:18:53.81M 2015-10-13T02:16:25.702Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.654 34.764 1503.4934 03:18:54.03M 2015-10-13T02:16:25.902Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.654 34.764 1503.4934 03:18:54.23M 2015-10-13T02:16:26.107Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4934 03:18:54.43M 2015-10-13T02:16:26.312Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.653 34.763 1503.4937 03:18:54.63M 2015-10-13T02:16:26.527Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.653 34.763 1503.4937 03:18:54.83M 2015-10-13T02:16:26.717Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4943 03:18:55.04M 2015-10-13T02:16:26.922Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4944 03:18:55.24M 2015-10-13T02:16:27.122Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.653 34.763 1503.4944 03:18:55.44M 2015-10-13T02:16:27.329Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.756 1503.4856 03:18:55.64M 2015-10-13T02:16:27.532Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4850 03:18:55.84M 2015-10-13T02:16:27.732Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.646 34.755 1503.4907 03:18:56.06M 2015-10-13T02:16:27.952Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.646 34.755 1503.4915 03:18:56.26M 2015-10-13T02:16:28.143Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.646 34.754 1503.4907 03:18:56.48M 2015-10-13T02:16:28.343Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.646 34.755 1503.4906 03:18:56.66M 2015-10-13T02:16:28.543Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.646 34.755 1503.4899 03:18:56.86M 2015-10-13T02:16:28.748Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.646 34.755 1503.4897 03:18:57.07M 2015-10-13T02:16:28.948Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4906 03:18:57.27M 2015-10-13T02:16:29.152Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4910 03:18:57.47M 2015-10-13T02:16:29.366Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4907 03:18:57.67M 2015-10-13T02:16:29.562Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4904 03:18:57.87M 2015-10-13T02:16:29.762Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.757 1503.4891 03:18:58.09M 2015-10-13T02:16:29.969Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.757 1503.4893 03:18:58.29M 2015-10-13T02:16:30.167Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.643 34.753 1503.4851 03:18:58.49M 2015-10-13T02:16:30.373Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.642 34.752 1503.4838 03:18:58.69M 2015-10-13T02:16:30.578Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.642 34.752 1503.4830 03:18:58.89M 2015-10-13T02:16:30.777Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.641 34.752 1503.4828 03:18:59.11M 2015-10-13T02:16:30.978Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.641 34.751 1503.4817 03:18:59.30M 2015-10-13T02:16:31.183Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.640 34.751 1503.4811 03:18:59.50M 2015-10-13T02:16:31.388Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.640 34.750 1503.4812 03:18:59.70M 2015-10-13T02:16:31.593Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.639 34.749 1503.4810 03:18:59.90M 2015-10-13T02:16:31.793Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.640 34.750 1503.4821 03:19:00.12M 2015-10-13T02:16:31.993Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.641 34.750 1503.4827 03:19:00.32M 2015-10-13T02:16:32.198Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.641 34.750 1503.4834 03:19:00.52M 2015-10-13T02:16:32.418Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4944 03:19:00.72M 2015-10-13T02:16:32.609Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4960 03:19:00.93M 2015-10-13T02:16:32.808Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4957 03:19:01.14M 2015-10-13T02:16:33.013Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.653 34.762 1503.4952 03:19:01.33M 2015-10-13T02:16:33.218Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.653 34.763 1503.4945 03:19:01.53M 2015-10-13T02:16:33.446Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.658 34.768 1503.4985 03:19:01.73M 2015-10-13T02:16:33.623Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.659 34.768 1503.4993 03:19:01.93M 2015-10-13T02:16:33.823Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.657 34.767 1503.4977 03:19:02.15M 2015-10-13T02:16:34.028Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.658 34.768 1503.4985 03:19:02.35M 2015-10-13T02:16:34.228Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.660 34.770 1503.4998 03:19:02.55M 2015-10-13T02:16:34.433Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.660 34.770 1503.5002 03:19:02.75M 2015-10-13T02:16:34.638Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.661 34.771 1503.5010 03:19:02.94M 2015-10-13T02:16:34.838Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.661 34.771 1503.5011 03:19:03.16M 2015-10-13T02:16:35.038Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.662 34.772 1503.5021 03:19:03.36M 2015-10-13T02:16:35.243Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.663 34.773 1503.5037 03:19:03.56M 2015-10-13T02:16:35.448Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.664 34.773 1503.5050 03:19:03.76M 2015-10-13T02:16:35.653Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.664 34.773 1503.5051 03:19:03.96M 2015-10-13T02:16:35.858Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.663 34.772 1503.5048 03:19:04.18M 2015-10-13T02:16:36.058Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.663 34.772 1503.5044 03:19:04.38M 2015-10-13T02:16:36.286Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.662 34.771 1503.5039 03:19:04.58M 2015-10-13T02:16:36.463Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.661 34.771 1503.5029 03:19:04.78M 2015-10-13T02:16:36.668Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.661 34.770 1503.5033 03:19:04.97M 2015-10-13T02:16:36.888Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.661 34.770 1503.5039 03:19:05.20M 2015-10-13T02:16:37.073Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.660 34.769 1503.5035 03:19:05.41M 2015-10-13T02:16:37.273Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.659 34.768 1503.5016 03:19:05.59M 2015-10-13T02:16:37.478Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.658 34.767 1503.5006 03:19:05.79M 2015-10-13T02:16:37.687Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.657 34.767 1503.4996 03:19:06.01M 2015-10-13T02:16:37.890Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.657 34.766 1503.4989 03:19:06.21M 2015-10-13T02:16:38.088Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.656 34.765 1503.4973 03:19:06.41M 2015-10-13T02:16:38.293Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.655 34.764 1503.4962 03:19:06.61M 2015-10-13T02:16:38.493Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.654 34.764 1503.4957 03:19:06.81M 2015-10-13T02:16:38.698Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.654 34.764 1503.4954 03:19:07.03M 2015-10-13T02:16:38.898Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.654 34.763 1503.4954 03:19:07.22M 2015-10-13T02:16:39.103Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.653 34.763 1503.4955 03:19:07.42M 2015-10-13T02:16:39.308Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.653 34.762 1503.4954 03:19:07.62M 2015-10-13T02:16:39.508Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.653 34.763 1503.4935 03:19:07.82M 2015-10-13T02:16:39.726Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4935 03:19:08.04M 2015-10-13T02:16:39.913Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.652 34.762 1503.4933 03:19:08.24M 2015-10-13T02:16:40.118Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.652 34.762 1503.4934 03:19:08.44M 2015-10-13T02:16:40.318Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4932 03:19:08.64M 2015-10-13T02:16:40.523Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4933 03:19:08.84M 2015-10-13T02:16:40.773Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4924 03:19:09.05M 2015-10-13T02:16:40.931Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4922 03:19:09.30M 2015-10-13T02:16:41.129Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.761 1503.4916 03:19:09.45M 2015-10-13T02:16:41.348Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.761 1503.4922 03:19:09.65M 2015-10-13T02:16:41.538Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.650 34.760 1503.4921 03:19:09.86M 2015-10-13T02:16:41.743Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4919 03:19:10.07M 2015-10-13T02:16:41.948Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4938 03:19:10.27M 2015-10-13T02:16:42.148Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4946 03:19:10.47M 2015-10-13T02:16:42.353Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.652 34.761 1503.4962 03:19:10.67M 2015-10-13T02:16:42.558Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.654 34.763 1503.4982 03:19:10.87M 2015-10-13T02:16:42.758Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.655 34.764 1503.4989 03:19:11.09M 2015-10-13T02:16:42.964Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.655 34.764 1503.4990 03:19:11.28M 2015-10-13T02:16:43.163Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.656 34.764 1503.4991 03:19:11.48M 2015-10-13T02:16:43.368Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4945 03:19:11.68M 2015-10-13T02:16:43.570Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.650 34.760 1503.4929 03:19:11.88M 2015-10-13T02:16:43.773Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.650 34.759 1503.4917 03:19:12.10M 2015-10-13T02:16:43.978Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.648 34.758 1503.4906 03:19:12.30M 2015-10-13T02:16:44.178Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.758 1503.4904 03:19:12.50M 2015-10-13T02:16:44.383Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.759 1503.4905 03:19:12.70M 2015-10-13T02:16:44.583Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.650 34.759 1503.4910 03:19:12.90M 2015-10-13T02:16:44.788Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.760 1503.4910 03:19:13.11M 2015-10-13T02:16:44.988Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4913 03:19:13.31M 2015-10-13T02:16:45.193Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4912 03:19:13.51M 2015-10-13T02:16:45.398Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4912 03:19:13.71M 2015-10-13T02:16:45.606Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4926 03:19:13.91M 2015-10-13T02:16:45.868Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.651 34.762 1503.4912 03:19:14.13M 2015-10-13T02:16:46.008Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.651 34.762 1503.4906 03:19:14.39M 2015-10-13T02:16:46.211Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.650 34.761 1503.4901 03:19:14.53M 2015-10-13T02:16:46.409Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.760 1503.4889 03:19:14.73M 2015-10-13T02:16:46.613Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.760 1503.4897 03:19:14.92M 2015-10-13T02:16:46.818Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.656 34.766 1503.4977 03:19:15.14M 2015-10-13T02:16:47.018Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.657 34.767 1503.4985 03:19:15.34M 2015-10-13T02:16:47.223Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.657 34.767 1503.4988 03:19:15.54M 2015-10-13T02:16:47.423Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.658 34.768 1503.4996 03:19:15.74M 2015-10-13T02:16:47.633Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.659 34.769 1503.5001 03:19:15.94M 2015-10-13T02:16:47.833Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.660 34.769 1503.5016 03:19:16.16M 2015-10-13T02:16:48.033Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.661 34.771 1503.5027 03:19:16.36M 2015-10-13T02:16:48.238Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.662 34.771 1503.5038 03:19:16.56M 2015-10-13T02:16:48.443Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.661 34.770 1503.5032 03:19:16.75M 2015-10-13T02:16:48.643Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.660 34.769 1503.5029 03:19:16.96M 2015-10-13T02:16:48.850Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4874 03:19:17.17M 2015-10-13T02:16:49.049Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.647 34.757 1503.4893 03:19:17.37M 2015-10-13T02:16:49.253Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.648 34.758 1503.4906 03:19:17.57M 2015-10-13T02:16:49.458Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.649 34.758 1503.4916 03:19:17.77M 2015-10-13T02:16:49.658Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.649 34.759 1503.4924 03:19:17.97M 2015-10-13T02:16:49.863Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.656 34.766 1503.4999 03:19:18.19M 2015-10-13T02:16:50.068Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.656 34.766 1503.4989 03:19:18.39M 2015-10-13T02:16:50.289Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.657 34.766 1503.4993 03:19:18.59M 2015-10-13T02:16:50.473Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.657 34.766 1503.5001 03:19:18.80M 2015-10-13T02:16:50.678Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.762 1503.4949 03:19:19.01M 2015-10-13T02:16:50.878Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.652 34.761 1503.4940 03:19:19.20M 2015-10-13T02:16:51.083Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.651 34.761 1503.4928 03:19:19.40M 2015-10-13T02:16:51.283Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.650 34.760 1503.4915 03:19:19.60M 2015-10-13T02:16:51.484Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.759 1503.4902 03:19:19.80M 2015-10-13T02:16:51.689Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.758 1503.4894 03:19:20.02M 2015-10-13T02:16:51.893Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4874 03:19:20.22M 2015-10-13T02:16:52.099Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.755 1503.4861 03:19:20.42M 2015-10-13T02:16:52.326Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4849 03:19:20.62M 2015-10-13T02:16:52.503Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.646 34.757 1503.4846 03:19:20.81M 2015-10-13T02:16:52.708Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4847 03:19:21.04M 2015-10-13T02:16:52.909Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.756 1503.4841 03:19:21.23M 2015-10-13T02:16:53.114Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.757 1503.4838 03:19:21.43M 2015-10-13T02:16:53.314Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.646 34.757 1503.4836 03:19:21.63M 2015-10-13T02:16:53.519Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.645 34.757 1503.4829 03:19:21.83M 2015-10-13T02:16:53.724Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4834 03:19:22.05M 2015-10-13T02:16:53.924Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4833 03:19:22.25M 2015-10-13T02:16:54.124Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.755 1503.4833 03:19:22.45M 2015-10-13T02:16:54.329Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.755 1503.4834 03:19:22.64M 2015-10-13T02:16:54.534Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4840 03:19:22.84M 2015-10-13T02:16:54.754Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.645 34.756 1503.4849 03:19:23.06M 2015-10-13T02:16:54.934Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4860 03:19:23.28M 2015-10-13T02:16:55.144Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4862 03:19:23.46M 2015-10-13T02:16:55.344Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4863 03:19:23.66M 2015-10-13T02:16:55.567Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.755 1503.4862 03:19:23.86M 2015-10-13T02:16:55.766Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.645 34.755 1503.4863 03:19:24.08M 2015-10-13T02:16:55.954Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.645 34.755 1503.4866 03:19:24.28M 2015-10-13T02:16:56.154Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.754 1503.4851 03:19:24.48M 2015-10-13T02:16:56.359Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.644 34.754 1503.4845 03:19:24.68M 2015-10-13T02:16:56.564Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.644 34.754 1503.4849 03:19:24.87M 2015-10-13T02:16:56.769Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.645 34.755 1503.4860 03:19:25.09M 2015-10-13T02:16:56.969Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.755 1503.4855 03:19:25.29M 2015-10-13T02:16:57.174Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4851 03:19:25.49M 2015-10-13T02:16:57.374Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.756 1503.4849 03:19:25.69M 2015-10-13T02:16:57.574Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.646 34.757 1503.4840 03:19:25.89M 2015-10-13T02:16:57.779Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.645 34.756 1503.4829 03:19:26.11M 2015-10-13T02:16:57.984Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.645 34.756 1503.4825 03:19:26.31M 2015-10-13T02:16:58.189Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4834 03:19:26.51M 2015-10-13T02:16:58.389Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.646 34.757 1503.4846 03:19:26.71M 2015-10-13T02:16:58.594Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.758 1503.4860 03:19:26.90M 2015-10-13T02:16:58.799Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.758 1503.4874 03:19:27.12M 2015-10-13T02:16:58.999Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.649 34.759 1503.4891 03:19:27.32M 2015-10-13T02:16:59.219Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.649 34.759 1503.4896 03:19:27.52M 2015-10-13T02:16:59.404Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.650 34.760 1503.4906 03:19:27.74M 2015-10-13T02:16:59.609Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.650 34.760 1503.4912 03:19:27.92M 2015-10-13T02:16:59.810Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.650 34.760 1503.4915 03:19:28.14M