2015-10-13T02:15:00.046Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.758 1503.4930 03:17:28.34M 2015-10-13T02:15:00.229Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.649 34.758 1503.4921 03:17:28.54M 2015-10-13T02:15:00.446Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.759 1503.4911 03:17:28.74M 2015-10-13T02:15:00.634Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.650 34.759 1503.4910 03:17:28.94M 2015-10-13T02:15:00.834Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.650 34.759 1503.4910 03:17:29.16M 2015-10-13T02:15:01.039Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.651 34.760 1503.4917 03:17:29.36M 2015-10-13T02:15:01.244Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.652 34.761 1503.4924 03:17:29.56M 2015-10-13T02:15:01.444Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.659 34.768 1503.5007 03:17:29.76M 2015-10-13T02:15:01.644Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.659 34.769 1503.5009 03:17:29.95M 2015-10-13T02:15:01.854Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.658 34.768 1503.4987 03:17:30.17M 2015-10-13T02:15:02.054Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.656 34.767 1503.4961 03:17:30.37M 2015-10-13T02:15:02.259Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.654 34.765 1503.4930 03:17:30.57M 2015-10-13T02:15:02.464Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.653 34.764 1503.4908 03:17:30.77M 2015-10-13T02:15:02.664Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.635 34.747 1503.4723 03:17:30.97M 2015-10-13T02:15:02.869Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.632 34.744 1503.4680 03:17:31.19M 2015-10-13T02:15:03.089Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.633 34.745 1503.4700 03:17:31.39M 2015-10-13T02:15:03.274Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.633 34.745 1503.4709 03:17:31.60M 2015-10-13T02:15:03.479Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.640 34.751 1503.4779 03:17:31.79M 2015-10-13T02:15:03.679Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.636 34.748 1503.4739 03:17:32.01M 2015-10-13T02:15:03.884Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.635 34.747 1503.4722 03:17:32.20M 2015-10-13T02:15:04.091Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.634 34.746 1503.4706 03:17:32.40M 2015-10-13T02:15:04.334Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.633 34.745 1503.4702 03:17:32.60M 2015-10-13T02:15:04.494Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.633 34.744 1503.4702 03:17:32.85M 2015-10-13T02:15:04.694Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.632 34.744 1503.4701 03:17:33.02M 2015-10-13T02:15:04.894Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.632 34.744 1503.4700 03:17:33.22M 2015-10-13T02:15:05.104Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.632 34.744 1503.4702 03:17:33.42M 2015-10-13T02:15:05.304Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4839 03:17:33.62M 2015-10-13T02:15:05.504Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.648 34.759 1503.4867 03:17:33.82M 2015-10-13T02:15:05.709Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.648 34.759 1503.4865 03:17:34.03M 2015-10-13T02:15:05.914Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.648 34.759 1503.4865 03:17:34.23M 2015-10-13T02:15:06.119Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.648 34.759 1503.4861 03:17:34.43M 2015-10-13T02:15:06.319Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4863 03:17:34.63M 2015-10-13T02:15:06.524Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.648 34.759 1503.4863 03:17:34.83M 2015-10-13T02:15:06.724Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.648 34.759 1503.4871 03:17:35.05M 2015-10-13T02:15:06.929Z|I-OCEAN7-304-XXXX| 26.41 13.960 41.649 34.759 1503.4875 03:17:35.25M 2015-10-13T02:15:07.167Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.649 34.759 1503.4893 03:17:35.45M 2015-10-13T02:15:07.334Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.757 1503.4871 03:17:35.65M 2015-10-13T02:15:07.554Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.646 34.756 1503.4867 03:17:35.84M 2015-10-13T02:15:07.739Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.756 1503.4868 03:17:36.08M 2015-10-13T02:15:07.944Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.645 34.754 1503.4855 03:17:36.26M 2015-10-13T02:15:08.144Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.645 34.754 1503.4857 03:17:36.46M 2015-10-13T02:15:08.354Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.644 34.754 1503.4855 03:17:36.66M 2015-10-13T02:15:08.554Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4861 03:17:36.86M 2015-10-13T02:15:08.754Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.644 34.753 1503.4877 03:17:37.08M 2015-10-13T02:15:08.959Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.754 1503.4894 03:17:37.28M 2015-10-13T02:15:09.164Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.755 1503.4917 03:17:37.48M 2015-10-13T02:15:09.409Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.648 34.756 1503.4908 03:17:37.68M 2015-10-13T02:15:09.569Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.757 1503.4911 03:17:37.92M 2015-10-13T02:15:09.769Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4922 03:17:38.10M 2015-10-13T02:15:09.970Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.757 1503.4922 03:17:38.29M 2015-10-13T02:15:10.174Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.757 1503.4923 03:17:38.49M 2015-10-13T02:15:10.379Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.757 1503.4922 03:17:38.69M 2015-10-13T02:15:10.606Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.649 34.758 1503.4918 03:17:38.89M 2015-10-13T02:15:10.784Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.649 34.758 1503.4912 03:17:39.11M 2015-10-13T02:15:10.989Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.649 34.758 1503.4917 03:17:39.31M 2015-10-13T02:15:11.194Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4915 03:17:39.51M 2015-10-13T02:15:11.394Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.756 1503.4906 03:17:39.71M 2015-10-13T02:15:11.599Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4897 03:17:39.90M 2015-10-13T02:15:11.799Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4889 03:17:40.12M 2015-10-13T02:15:12.019Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4886 03:17:40.32M 2015-10-13T02:15:12.209Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4890 03:17:40.54M 2015-10-13T02:15:12.409Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.644 34.752 1503.4889 03:17:40.72M 2015-10-13T02:15:12.614Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.644 34.752 1503.4902 03:17:40.92M 2015-10-13T02:15:12.814Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.644 34.752 1503.4904 03:17:41.14M 2015-10-13T02:15:13.019Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.645 34.753 1503.4912 03:17:41.34M 2015-10-13T02:15:13.224Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.646 34.754 1503.4917 03:17:41.54M 2015-10-13T02:15:13.424Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4919 03:17:41.74M 2015-10-13T02:15:13.629Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.646 34.755 1503.4916 03:17:41.93M 2015-10-13T02:15:13.830Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.756 1503.4926 03:17:42.15M 2015-10-13T02:15:14.034Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.648 34.757 1503.4934 03:17:42.35M 2015-10-13T02:15:14.239Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.650 34.758 1503.4939 03:17:42.55M 2015-10-13T02:15:14.439Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.651 34.760 1503.4951 03:17:42.75M 2015-10-13T02:15:14.644Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.650 34.759 1503.4933 03:17:42.95M 2015-10-13T02:15:14.844Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.651 34.760 1503.4940 03:17:43.17M 2015-10-13T02:15:15.049Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.651 34.760 1503.4939 03:17:43.37M 2015-10-13T02:15:15.250Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.651 34.760 1503.4940 03:17:43.57M 2015-10-13T02:15:15.454Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.761 1503.4929 03:17:43.76M 2015-10-13T02:15:15.659Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.760 1503.4915 03:17:43.97M 2015-10-13T02:15:15.859Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.650 34.760 1503.4910 03:17:44.18M 2015-10-13T02:15:16.064Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.650 34.757 1503.4980 03:17:44.38M 2015-10-13T02:15:16.264Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.651 34.757 1503.4996 03:17:44.58M 2015-10-13T02:15:16.489Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.758 1503.5005 03:17:44.78M 2015-10-13T02:15:16.674Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.758 1503.5007 03:17:45.02M 2015-10-13T02:15:16.874Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.757 1503.5002 03:17:45.20M 2015-10-13T02:15:17.080Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.757 1503.5000 03:17:45.40M 2015-10-13T02:15:17.284Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.650 34.757 1503.4996 03:17:45.60M 2015-10-13T02:15:17.484Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.650 34.756 1503.5000 03:17:45.80M 2015-10-13T02:15:17.689Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.649 34.756 1503.4984 03:17:46.01M 2015-10-13T02:15:17.895Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.649 34.756 1503.4972 03:17:46.21M 2015-10-13T02:15:18.095Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4969 03:17:46.41M 2015-10-13T02:15:18.299Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.758 1503.4973 03:17:46.61M 2015-10-13T02:15:18.505Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.651 34.759 1503.4974 03:17:46.81M 2015-10-13T02:15:18.705Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.659 34.767 1503.5045 03:17:47.03M 2015-10-13T02:15:18.905Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.661 34.769 1503.5057 03:17:47.23M 2015-10-13T02:15:19.110Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.662 34.770 1503.5055 03:17:47.43M 2015-10-13T02:15:19.314Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.663 34.771 1503.5068 03:17:47.63M 2015-10-13T02:15:19.514Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.663 34.772 1503.5073 03:17:47.83M 2015-10-13T02:15:19.720Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.663 34.771 1503.5060 03:17:48.04M 2015-10-13T02:15:19.924Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.664 34.773 1503.5065 03:17:48.24M 2015-10-13T02:15:20.124Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.664 34.773 1503.5067 03:17:48.44M 2015-10-13T02:15:20.329Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.664 34.773 1503.5057 03:17:48.64M 2015-10-13T02:15:20.530Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.669 34.778 1503.5111 03:17:48.84M 2015-10-13T02:15:20.735Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.670 34.778 1503.5125 03:17:49.06M 2015-10-13T02:15:20.955Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.671 34.779 1503.5142 03:17:49.26M 2015-10-13T02:15:21.140Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.666 34.774 1503.5092 03:17:49.47M 2015-10-13T02:15:21.345Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.665 34.773 1503.5084 03:17:49.65M 2015-10-13T02:15:21.545Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.664 34.772 1503.5081 03:17:49.85M 2015-10-13T02:15:21.750Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.663 34.770 1503.5079 03:17:50.07M 2015-10-13T02:15:21.955Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.662 34.769 1503.5084 03:17:50.27M 2015-10-13T02:15:22.155Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.661 34.768 1503.5077 03:17:50.47M 2015-10-13T02:15:22.366Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.660 34.767 1503.5061 03:17:50.67M 2015-10-13T02:15:22.560Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5048 03:17:50.87M 2015-10-13T02:15:22.765Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.765 1503.5039 03:17:51.09M 2015-10-13T02:15:22.970Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.657 34.765 1503.5042 03:17:51.29M 2015-10-13T02:15:23.171Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.657 34.764 1503.5037 03:17:51.49M 2015-10-13T02:15:23.375Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.656 34.763 1503.5032 03:17:51.68M 2015-10-13T02:15:23.580Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.655 34.762 1503.5026 03:17:51.88M 2015-10-13T02:15:23.780Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.654 34.761 1503.5017 03:17:52.10M 2015-10-13T02:15:24.007Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.653 34.760 1503.4993 03:17:52.30M 2015-10-13T02:15:24.185Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.652 34.760 1503.4979 03:17:52.50M 2015-10-13T02:15:24.390Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.760 1503.4963 03:17:52.70M 2015-10-13T02:15:24.635Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4948 03:17:52.90M 2015-10-13T02:15:24.795Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4941 03:17:53.16M 2015-10-13T02:15:24.995Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4923 03:17:53.32M 2015-10-13T02:15:25.205Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4917 03:17:53.51M 2015-10-13T02:15:25.420Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.654 34.762 1503.4985 03:17:53.72M 2015-10-13T02:15:25.610Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.654 34.762 1503.4990 03:17:53.93M 2015-10-13T02:15:25.810Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.655 34.764 1503.4972 03:17:54.13M 2015-10-13T02:15:26.010Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.655 34.764 1503.4984 03:17:54.33M 2015-10-13T02:15:26.215Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.656 34.764 1503.4999 03:17:54.53M 2015-10-13T02:15:26.420Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.650 34.759 1503.4938 03:17:54.73M 2015-10-13T02:15:26.620Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.648 34.757 1503.4923 03:17:54.93M 2015-10-13T02:15:26.825Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.756 1503.4902 03:17:55.15M 2015-10-13T02:15:27.025Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.645 34.755 1503.4877 03:17:55.35M 2015-10-13T02:15:27.235Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.644 34.754 1503.4858 03:17:55.54M 2015-10-13T02:15:27.435Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.754 1503.4857 03:17:55.75M 2015-10-13T02:15:27.635Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4840 03:17:55.95M 2015-10-13T02:15:27.840Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.642 34.752 1503.4836 03:17:56.16M 2015-10-13T02:15:28.045Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.752 1503.4847 03:17:56.36M 2015-10-13T02:15:28.245Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.752 1503.4858 03:17:56.56M 2015-10-13T02:15:28.453Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.644 34.753 1503.4868 03:17:56.76M 2015-10-13T02:15:28.655Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.644 34.753 1503.4880 03:17:56.96M 2015-10-13T02:15:28.855Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4884 03:17:57.18M 2015-10-13T02:15:29.055Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4888 03:17:57.37M 2015-10-13T02:15:29.260Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4880 03:17:57.57M 2015-10-13T02:15:29.465Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4869 03:17:57.77M 2015-10-13T02:15:29.715Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.754 1503.4878 03:17:57.97M 2015-10-13T02:15:29.926Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.754 1503.4884 03:17:58.24M 2015-10-13T02:15:30.070Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.753 1503.4874 03:17:58.41M 2015-10-13T02:15:30.275Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4871 03:17:58.59M 2015-10-13T02:15:30.480Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.643 34.752 1503.4865 03:17:58.79M 2015-10-13T02:15:30.685Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.643 34.752 1503.4867 03:17:59.01M 2015-10-13T02:15:30.885Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.643 34.753 1503.4874 03:17:59.21M 2015-10-13T02:15:31.091Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.644 34.753 1503.4877 03:17:59.41M 2015-10-13T02:15:31.290Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4866 03:17:59.61M 2015-10-13T02:15:31.526Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.644 34.753 1503.4868 03:17:59.80M 2015-10-13T02:15:31.695Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4858 03:18:00.02M 2015-10-13T02:15:31.900Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.644 34.753 1503.4852 03:18:00.22M 2015-10-13T02:15:32.105Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.644 34.754 1503.4854 03:18:00.42M 2015-10-13T02:15:32.305Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4865 03:18:00.62M 2015-10-13T02:15:32.510Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.644 34.754 1503.4865 03:18:00.82M 2015-10-13T02:15:32.710Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.755 1503.4858 03:18:01.04M 2015-10-13T02:15:32.919Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.756 1503.4867 03:18:01.24M 2015-10-13T02:15:33.120Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4873 03:18:01.44M 2015-10-13T02:15:33.320Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4874 03:18:01.63M 2015-10-13T02:15:33.525Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4879 03:18:01.83M 2015-10-13T02:15:33.730Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4885 03:18:02.05M 2015-10-13T02:15:33.930Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4888 03:18:02.25M 2015-10-13T02:15:34.135Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4888 03:18:02.45M 2015-10-13T02:15:34.355Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4908 03:18:02.65M 2015-10-13T02:15:34.540Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.648 34.757 1503.4921 03:18:02.87M 2015-10-13T02:15:34.740Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.648 34.757 1503.4939 03:18:03.07M 2015-10-13T02:15:34.946Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.649 34.757 1503.4946 03:18:03.26M 2015-10-13T02:15:35.151Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.649 34.757 1503.4952 03:18:03.47M 2015-10-13T02:15:35.350Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.649 34.756 1503.4949 03:18:03.66M 2015-10-13T02:15:35.555Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.648 34.756 1503.4946 03:18:03.86M 2015-10-13T02:15:35.760Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.648 34.756 1503.4944 03:18:04.08M 2015-10-13T02:15:35.960Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4929 03:18:04.28M 2015-10-13T02:15:36.165Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4924 03:18:04.48M 2015-10-13T02:15:36.365Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.755 1503.4929 03:18:04.68M 2015-10-13T02:15:36.570Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4933 03:18:04.88M 2015-10-13T02:15:36.775Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.757 1503.4935 03:18:05.10M 2015-10-13T02:15:37.007Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4939 03:18:05.30M 2015-10-13T02:15:37.180Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.649 34.758 1503.4948 03:18:05.49M 2015-10-13T02:15:37.380Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.649 34.758 1503.4940 03:18:05.69M 2015-10-13T02:15:37.585Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.649 34.758 1503.4937 03:18:05.89M 2015-10-13T02:15:37.790Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4923 03:18:06.11M 2015-10-13T02:15:37.990Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4922 03:18:06.31M 2015-10-13T02:15:38.196Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4911 03:18:06.51M 2015-10-13T02:15:38.406Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4908 03:18:06.71M 2015-10-13T02:15:38.600Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.759 1503.4913 03:18:06.91M 2015-10-13T02:15:38.820Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.759 1503.4913 03:18:07.13M 2015-10-13T02:15:39.006Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4926 03:18:07.34M 2015-10-13T02:15:39.210Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4938 03:18:07.52M 2015-10-13T02:15:39.410Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4940 03:18:07.72M 2015-10-13T02:15:39.610Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.652 34.761 1503.4946 03:18:07.92M 2015-10-13T02:15:39.815Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4944 03:18:08.14M 2015-10-13T02:15:40.020Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4949 03:18:08.34M 2015-10-13T02:15:40.220Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4946 03:18:08.54M 2015-10-13T02:15:40.430Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4935 03:18:08.74M 2015-10-13T02:15:40.646Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4929 03:18:08.94M 2015-10-13T02:15:40.830Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.650 34.759 1503.4940 03:18:09.16M 2015-10-13T02:15:41.035Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.650 34.759 1503.4930 03:18:09.36M 2015-10-13T02:15:41.235Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.649 34.758 1503.4927 03:18:09.56M 2015-10-13T02:15:41.440Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4917 03:18:09.75M 2015-10-13T02:15:41.645Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.757 1503.4911 03:18:09.95M 2015-10-13T02:15:41.851Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.757 1503.4911 03:18:10.17M 2015-10-13T02:15:42.055Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.756 1503.4895 03:18:10.37M 2015-10-13T02:15:42.255Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4873 03:18:10.57M 2015-10-13T02:15:42.460Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.755 1503.4868 03:18:10.77M 2015-10-13T02:15:42.660Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4865 03:18:10.97M 2015-10-13T02:15:42.865Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4865 03:18:11.19M 2015-10-13T02:15:43.066Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4857 03:18:11.38M 2015-10-13T02:15:43.286Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4852 03:18:11.58M 2015-10-13T02:15:43.476Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.644 34.754 1503.4868 03:18:11.80M 2015-10-13T02:15:43.686Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.754 1503.4867 03:18:12.00M 2015-10-13T02:15:43.881Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.754 1503.4872 03:18:12.20M 2015-10-13T02:15:44.081Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.646 34.755 1503.4893 03:18:12.40M 2015-10-13T02:15:44.286Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.757 1503.4886 03:18:12.60M 2015-10-13T02:15:44.491Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4896 03:18:12.80M 2015-10-13T02:15:44.691Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.758 1503.4911 03:18:13.02M 2015-10-13T02:15:44.896Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4911 03:18:13.22M 2015-10-13T02:15:45.096Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4928 03:18:13.42M 2015-10-13T02:15:45.301Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4934 03:18:13.61M 2015-10-13T02:15:45.501Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4935 03:18:13.81M 2015-10-13T02:15:45.726Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.761 1503.4933 03:18:14.03M 2015-10-13T02:15:45.911Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.651 34.760 1503.4926 03:18:14.23M 2015-10-13T02:15:46.111Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4927 03:18:14.43M 2015-10-13T02:15:46.316Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4932 03:18:14.63M 2015-10-13T02:15:46.521Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4928 03:18:14.83M 2015-10-13T02:15:46.721Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.650 34.759 1503.4924 03:18:15.05M 2015-10-13T02:15:46.926Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.650 34.759 1503.4919 03:18:15.25M 2015-10-13T02:15:47.126Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.758 1503.4900 03:18:15.45M 2015-10-13T02:15:47.331Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.757 1503.4891 03:18:15.64M 2015-10-13T02:15:47.536Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4890 03:18:15.84M 2015-10-13T02:15:47.756Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4884 03:18:16.06M 2015-10-13T02:15:47.941Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4890 03:18:16.28M 2015-10-13T02:15:48.141Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.755 1503.4883 03:18:16.46M 2015-10-13T02:15:48.346Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.645 34.754 1503.4878 03:18:16.66M 2015-10-13T02:15:48.566Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.645 34.754 1503.4883 03:18:16.86M 2015-10-13T02:15:48.751Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.645 34.754 1503.4872 03:18:17.08M 2015-10-13T02:15:48.956Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.645 34.754 1503.4875 03:18:17.28M 2015-10-13T02:15:49.156Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.645 34.754 1503.4885 03:18:17.48M 2015-10-13T02:15:49.361Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.645 34.754 1503.4878 03:18:17.67M 2015-10-13T02:15:49.566Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.645 34.755 1503.4869 03:18:17.87M 2015-10-13T02:15:49.766Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.756 1503.4862 03:18:18.09M 2015-10-13T02:15:50.016Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.756 1503.4863 03:18:18.29M 2015-10-13T02:15:50.171Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4863 03:18:18.54M 2015-10-13T02:15:50.376Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4868 03:18:18.69M 2015-10-13T02:15:50.576Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4862 03:18:18.89M 2015-10-13T02:15:50.781Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4861 03:18:19.11M 2015-10-13T02:15:51.004Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4866 03:18:19.30M 2015-10-13T02:15:51.191Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.757 1503.4867 03:18:19.50M 2015-10-13T02:15:51.391Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4863 03:18:19.70M 2015-10-13T02:15:51.591Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4872 03:18:19.90M 2015-10-13T02:15:51.801Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4867 03:18:20.12M 2015-10-13T02:15:51.996Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4873 03:18:20.32M 2015-10-13T02:15:52.246Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4873 03:18:20.52M 2015-10-13T02:15:52.406Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4868 03:18:20.74M 2015-10-13T02:15:52.611Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4872 03:18:20.91M 2015-10-13T02:15:52.811Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.757 1503.4866 03:18:21.14M 2015-10-13T02:15:53.016Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4866 03:18:21.33M 2015-10-13T02:15:53.221Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4867 03:18:21.53M 2015-10-13T02:15:53.447Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4861 03:18:21.73M 2015-10-13T02:15:53.626Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.757 1503.4860 03:18:21.93M 2015-10-13T02:15:53.831Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4862 03:18:22.15M 2015-10-13T02:15:54.031Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.647 34.758 1503.4861 03:18:22.35M 2015-10-13T02:15:54.231Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.757 1503.4869 03:18:22.55M 2015-10-13T02:15:54.437Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.757 1503.4871 03:18:22.75M 2015-10-13T02:15:54.636Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.758 1503.4863 03:18:22.95M 2015-10-13T02:15:54.841Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.758 1503.4868 03:18:23.16M 2015-10-13T02:15:55.091Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.758 1503.4868 03:18:23.37M 2015-10-13T02:15:55.251Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.758 1503.4872 03:18:23.61M 2015-10-13T02:15:55.452Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.758 1503.4874 03:18:23.76M 2015-10-13T02:15:55.656Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.648 34.758 1503.4872 03:18:23.96M 2015-10-13T02:15:55.856Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.758 1503.4877 03:18:24.18M 2015-10-13T02:15:56.061Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.647 34.756 1503.4919 03:18:24.38M 2015-10-13T02:15:56.261Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.647 34.756 1503.4915 03:18:24.58M 2015-10-13T02:15:56.466Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4915 03:18:24.78M 2015-10-13T02:15:56.686Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4915 03:18:25.00M 2015-10-13T02:15:56.876Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.757 1503.4917 03:18:25.21M 2015-10-13T02:15:57.076Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.648 34.757 1503.4917 03:18:25.40M 2015-10-13T02:15:57.276Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4921 03:18:25.60M 2015-10-13T02:15:57.481Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4924 03:18:25.79M 2015-10-13T02:15:57.686Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.759 1503.4919 03:18:26.01M 2015-10-13T02:15:57.886Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4907 03:18:26.21M 2015-10-13T02:15:58.091Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.648 34.758 1503.4906 03:18:26.41M 2015-10-13T02:15:58.291Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.648 34.757 1503.4894 03:18:26.61M 2015-10-13T02:15:58.496Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4883 03:18:26.81M 2015-10-13T02:15:58.701Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4869 03:18:27.03M 2015-10-13T02:15:58.901Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4858 03:18:27.23M 2015-10-13T02:15:59.106Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.646 34.757 1503.4845 03:18:27.43M 2015-10-13T02:15:59.311Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.646 34.757 1503.4847 03:18:27.62M 2015-10-13T02:15:59.511Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.757 1503.4850 03:18:27.82M 2015-10-13T02:15:59.716Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4866 03:18:28.04M 2015-10-13T02:15:59.916Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4869 03:18:28.24M