2015-10-13T02:14:00.131Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5024 03:16:28.44M 2015-10-13T02:14:00.336Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.659 34.767 1503.5033 03:16:28.65M 2015-10-13T02:14:00.551Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.659 34.768 1503.5034 03:16:28.84M 2015-10-13T02:14:00.741Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.659 34.768 1503.5031 03:16:29.08M 2015-10-13T02:14:00.941Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.660 34.769 1503.5027 03:16:29.26M 2015-10-13T02:14:01.146Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.660 34.769 1503.5031 03:16:29.46M 2015-10-13T02:14:01.351Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.660 34.769 1503.5028 03:16:29.66M 2015-10-13T02:14:01.551Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.659 34.768 1503.5026 03:16:29.86M 2015-10-13T02:14:01.756Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.659 34.767 1503.5018 03:16:30.07M 2015-10-13T02:14:01.956Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.658 34.767 1503.5010 03:16:30.28M 2015-10-13T02:14:02.161Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.658 34.767 1503.5007 03:16:30.47M 2015-10-13T02:14:02.366Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.657 34.766 1503.4995 03:16:30.67M 2015-10-13T02:14:02.566Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.656 34.765 1503.4987 03:16:30.87M 2015-10-13T02:14:02.771Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.655 34.764 1503.4977 03:16:31.09M 2015-10-13T02:14:02.971Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.654 34.763 1503.4971 03:16:31.29M 2015-10-13T02:14:03.176Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.654 34.763 1503.4965 03:16:31.49M 2015-10-13T02:14:03.381Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.647 34.756 1503.4880 03:16:31.69M 2015-10-13T02:14:03.586Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.758 1503.4902 03:16:31.89M 2015-10-13T02:14:03.786Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.649 34.758 1503.4890 03:16:32.11M 2015-10-13T02:14:03.986Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.758 1503.4894 03:16:32.31M 2015-10-13T02:14:04.191Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.758 1503.4896 03:16:32.50M 2015-10-13T02:14:04.391Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.758 1503.4891 03:16:32.70M 2015-10-13T02:14:04.596Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.648 34.758 1503.4890 03:16:32.90M 2015-10-13T02:14:04.801Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.642 34.752 1503.4830 03:16:33.12M 2015-10-13T02:14:05.021Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.645 34.755 1503.4872 03:16:33.32M 2015-10-13T02:14:05.206Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.646 34.755 1503.4899 03:16:33.54M 2015-10-13T02:14:05.411Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.646 34.755 1503.4895 03:16:33.72M 2015-10-13T02:14:05.611Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.753 1503.4883 03:16:33.92M 2015-10-13T02:14:05.816Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.752 1503.4875 03:16:34.14M 2015-10-13T02:14:06.021Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.752 1503.4879 03:16:34.33M 2015-10-13T02:14:06.221Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.752 1503.4884 03:16:34.54M 2015-10-13T02:14:06.426Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.644 34.752 1503.4884 03:16:34.73M 2015-10-13T02:14:06.626Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.753 1503.4890 03:16:34.93M 2015-10-13T02:14:06.831Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4889 03:16:35.15M 2015-10-13T02:14:07.036Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.754 1503.4884 03:16:35.35M 2015-10-13T02:14:07.236Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.646 34.756 1503.4879 03:16:35.55M 2015-10-13T02:14:07.441Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.757 1503.4893 03:16:35.75M 2015-10-13T02:14:07.641Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.648 34.757 1503.4899 03:16:35.95M 2015-10-13T02:14:07.846Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.647 34.757 1503.4890 03:16:36.16M 2015-10-13T02:14:08.052Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.757 1503.4886 03:16:36.36M 2015-10-13T02:14:08.251Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.758 1503.4890 03:16:36.56M 2015-10-13T02:14:08.502Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.758 1503.4902 03:16:36.76M 2015-10-13T02:14:08.686Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4906 03:16:37.03M 2015-10-13T02:14:08.862Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.660 34.769 1503.5013 03:16:37.18M 2015-10-13T02:14:09.066Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.660 34.769 1503.5018 03:16:37.38M 2015-10-13T02:14:09.267Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.661 34.770 1503.5033 03:16:37.58M 2015-10-13T02:14:09.486Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.663 34.772 1503.5046 03:16:37.78M 2015-10-13T02:14:09.671Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.663 34.772 1503.5065 03:16:38.01M 2015-10-13T02:14:09.876Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.663 34.771 1503.5066 03:16:38.19M 2015-10-13T02:14:10.077Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.662 34.771 1503.5063 03:16:38.39M 2015-10-13T02:14:10.286Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.662 34.770 1503.5057 03:16:38.59M 2015-10-13T02:14:10.487Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.653 34.762 1503.4957 03:16:38.80M 2015-10-13T02:14:10.687Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.652 34.761 1503.4955 03:16:39.01M 2015-10-13T02:14:10.926Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.651 34.760 1503.4941 03:16:39.21M 2015-10-13T02:14:11.092Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.760 1503.4949 03:16:39.41M 2015-10-13T02:14:11.302Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.759 1503.4950 03:16:39.61M 2015-10-13T02:14:11.502Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.759 1503.4944 03:16:39.81M 2015-10-13T02:14:11.707Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.650 34.758 1503.4941 03:16:40.03M 2015-10-13T02:14:11.907Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4924 03:16:40.23M 2015-10-13T02:14:12.112Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4913 03:16:40.42M 2015-10-13T02:14:12.317Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.756 1503.4900 03:16:40.63M 2015-10-13T02:14:12.517Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4893 03:16:40.82M 2015-10-13T02:14:12.722Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4879 03:16:41.04M 2015-10-13T02:14:12.922Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.647 34.756 1503.4911 03:16:41.24M 2015-10-13T02:14:13.127Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.755 1503.4917 03:16:41.44M 2015-10-13T02:14:13.327Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.647 34.756 1503.4922 03:16:41.64M 2015-10-13T02:14:13.566Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.648 34.756 1503.4933 03:16:41.84M 2015-10-13T02:14:13.732Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4941 03:16:42.06M 2015-10-13T02:14:13.957Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.650 34.758 1503.4956 03:16:42.25M 2015-10-13T02:14:14.142Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.651 34.759 1503.4971 03:16:42.47M 2015-10-13T02:14:14.342Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4979 03:16:42.65M 2015-10-13T02:14:14.547Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.653 34.761 1503.4985 03:16:42.85M 2015-10-13T02:14:14.752Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4994 03:16:43.07M 2015-10-13T02:14:14.952Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5010 03:16:43.27M 2015-10-13T02:14:15.157Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5018 03:16:43.47M 2015-10-13T02:14:15.362Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.654 34.761 1503.5007 03:16:43.67M 2015-10-13T02:14:15.562Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.760 1503.5007 03:16:43.87M 2015-10-13T02:14:15.767Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.652 34.759 1503.5010 03:16:44.09M 2015-10-13T02:14:15.967Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.651 34.758 1503.4998 03:16:44.28M 2015-10-13T02:14:16.172Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.650 34.757 1503.4982 03:16:44.48M 2015-10-13T02:14:16.372Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.650 34.757 1503.4972 03:16:44.68M 2015-10-13T02:14:16.577Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.649 34.756 1503.4962 03:16:44.88M 2015-10-13T02:14:16.782Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.648 34.756 1503.4946 03:16:45.10M 2015-10-13T02:14:16.982Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.648 34.756 1503.4939 03:16:45.30M 2015-10-13T02:14:17.187Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4923 03:16:45.50M 2015-10-13T02:14:17.392Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.647 34.755 1503.4918 03:16:45.70M 2015-10-13T02:14:17.592Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.646 34.755 1503.4906 03:16:45.90M 2015-10-13T02:14:17.792Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.646 34.755 1503.4897 03:16:46.12M 2015-10-13T02:14:18.002Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.646 34.755 1503.4895 03:16:46.31M 2015-10-13T02:14:18.202Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.646 34.755 1503.4894 03:16:46.52M 2015-10-13T02:14:18.422Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.756 1503.4896 03:16:46.71M 2015-10-13T02:14:18.610Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4891 03:16:46.93M 2015-10-13T02:14:18.812Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4889 03:16:47.13M 2015-10-13T02:14:19.012Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.647 34.757 1503.4886 03:16:47.33M 2015-10-13T02:14:19.217Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.757 1503.4896 03:16:47.53M 2015-10-13T02:14:19.417Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4904 03:16:47.73M 2015-10-13T02:14:19.622Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4922 03:16:47.93M 2015-10-13T02:14:19.827Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.648 34.757 1503.4921 03:16:48.15M 2015-10-13T02:14:20.027Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.756 1503.4934 03:16:48.35M 2015-10-13T02:14:20.232Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.649 34.756 1503.4955 03:16:48.54M 2015-10-13T02:14:20.437Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.649 34.757 1503.4966 03:16:48.74M 2015-10-13T02:14:20.642Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.655 34.762 1503.5032 03:16:48.94M 2015-10-13T02:14:20.842Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.654 34.760 1503.5024 03:16:49.16M 2015-10-13T02:14:21.042Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.653 34.759 1503.5020 03:16:49.36M 2015-10-13T02:14:21.247Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.652 34.759 1503.5018 03:16:49.56M 2015-10-13T02:14:21.452Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.652 34.758 1503.5011 03:16:49.76M 2015-10-13T02:14:21.652Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.758 1503.5002 03:16:49.96M 2015-10-13T02:14:21.857Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.651 34.757 1503.5002 03:16:50.17M 2015-10-13T02:14:22.062Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.651 34.757 1503.5010 03:16:50.37M 2015-10-13T02:14:22.262Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.651 34.757 1503.5011 03:16:50.58M 2015-10-13T02:14:22.462Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.757 1503.5006 03:16:50.77M 2015-10-13T02:14:22.686Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4993 03:16:50.97M 2015-10-13T02:14:22.892Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4979 03:16:51.19M 2015-10-13T02:14:23.077Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.653 34.760 1503.5020 03:16:51.41M 2015-10-13T02:14:23.286Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.653 34.760 1503.5007 03:16:51.59M 2015-10-13T02:14:23.482Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.761 1503.5012 03:16:51.79M 2015-10-13T02:14:23.729Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5022 03:16:52.01M 2015-10-13T02:14:23.882Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.653 34.760 1503.4989 03:16:52.25M 2015-10-13T02:14:24.089Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4979 03:16:52.40M 2015-10-13T02:14:24.292Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4982 03:16:52.60M 2015-10-13T02:14:24.492Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.650 34.758 1503.4950 03:16:52.80M 2015-10-13T02:14:24.726Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.650 34.758 1503.4951 03:16:53.02M 2015-10-13T02:14:24.926Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.650 34.758 1503.4945 03:16:53.22M 2015-10-13T02:14:25.102Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.655 34.763 1503.5002 03:16:53.42M 2015-10-13T02:14:25.307Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.656 34.764 1503.5006 03:16:53.62M 2015-10-13T02:14:25.512Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.657 34.765 1503.5013 03:16:53.82M 2015-10-13T02:14:25.712Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.658 34.766 1503.5020 03:16:54.04M 2015-10-13T02:14:25.917Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.659 34.767 1503.5034 03:16:54.24M 2015-10-13T02:14:26.122Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.660 34.769 1503.5040 03:16:54.44M 2015-10-13T02:14:26.322Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.662 34.770 1503.5062 03:16:54.63M 2015-10-13T02:14:26.527Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.664 34.772 1503.5081 03:16:54.83M 2015-10-13T02:14:26.729Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.664 34.772 1503.5067 03:16:55.05M 2015-10-13T02:14:26.932Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.663 34.771 1503.5061 03:16:55.25M 2015-10-13T02:14:27.137Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.662 34.770 1503.5051 03:16:55.45M 2015-10-13T02:14:27.357Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.661 34.770 1503.5046 03:16:55.65M 2015-10-13T02:14:27.537Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.659 34.768 1503.5012 03:16:55.87M 2015-10-13T02:14:27.742Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.658 34.767 1503.5006 03:16:56.06M 2015-10-13T02:14:27.947Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.663 34.772 1503.5068 03:16:56.26M 2015-10-13T02:14:28.147Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.664 34.773 1503.5074 03:16:56.46M 2015-10-13T02:14:28.352Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.665 34.773 1503.5084 03:16:56.66M 2015-10-13T02:14:28.557Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.666 34.774 1503.5094 03:16:56.86M 2015-10-13T02:14:28.757Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.664 34.772 1503.5085 03:16:57.08M 2015-10-13T02:14:28.962Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.663 34.771 1503.5079 03:16:57.28M 2015-10-13T02:14:29.162Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.663 34.770 1503.5081 03:16:57.48M 2015-10-13T02:14:29.367Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.662 34.769 1503.5074 03:16:57.68M 2015-10-13T02:14:29.572Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.661 34.769 1503.5071 03:16:57.87M 2015-10-13T02:14:29.777Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.654 34.762 1503.4990 03:16:58.10M 2015-10-13T02:14:29.977Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.765 1503.5026 03:16:58.30M 2015-10-13T02:14:30.177Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.656 34.764 1503.5012 03:16:58.50M 2015-10-13T02:14:30.406Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.655 34.763 1503.5005 03:16:58.69M 2015-10-13T02:14:30.587Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.654 34.762 1503.5006 03:16:58.89M 2015-10-13T02:14:30.787Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.654 34.762 1503.5005 03:16:59.11M 2015-10-13T02:14:30.992Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.653 34.761 1503.5000 03:16:59.31M 2015-10-13T02:14:31.192Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.653 34.760 1503.4994 03:16:59.51M 2015-10-13T02:14:31.402Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.652 34.759 1503.5002 03:16:59.71M 2015-10-13T02:14:31.602Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4988 03:16:59.91M 2015-10-13T02:14:31.823Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4973 03:17:00.13M 2015-10-13T02:14:32.009Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.759 1503.4973 03:17:00.34M 2015-10-13T02:14:32.212Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.651 34.759 1503.4989 03:17:00.52M 2015-10-13T02:14:32.412Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.651 34.759 1503.4988 03:17:00.72M 2015-10-13T02:14:32.612Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.759 1503.4987 03:17:00.92M 2015-10-13T02:14:32.817Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4987 03:17:01.14M 2015-10-13T02:14:33.023Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4984 03:17:01.34M 2015-10-13T02:14:33.228Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.650 34.757 1503.4978 03:17:01.54M 2015-10-13T02:14:33.428Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.650 34.757 1503.4982 03:17:01.74M 2015-10-13T02:14:33.633Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.649 34.756 1503.4972 03:17:01.94M 2015-10-13T02:14:33.878Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.648 34.756 1503.4954 03:17:02.15M 2015-10-13T02:14:34.038Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.648 34.755 1503.4945 03:17:02.40M 2015-10-13T02:14:34.247Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.754 1503.4934 03:17:02.55M 2015-10-13T02:14:34.452Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.646 34.753 1503.4928 03:17:02.75M 2015-10-13T02:14:34.649Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.646 34.754 1503.4926 03:17:02.95M 2015-10-13T02:14:34.848Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.754 1503.4940 03:17:03.17M 2015-10-13T02:14:35.053Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.754 1503.4939 03:17:03.37M 2015-10-13T02:14:35.253Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.755 1503.4941 03:17:03.57M 2015-10-13T02:14:35.458Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.648 34.755 1503.4934 03:17:03.77M 2015-10-13T02:14:35.663Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.755 1503.4933 03:17:03.97M 2015-10-13T02:14:35.863Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4935 03:17:04.18M 2015-10-13T02:14:36.063Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.756 1503.4943 03:17:04.38M 2015-10-13T02:14:36.288Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4941 03:17:04.58M 2015-10-13T02:14:36.473Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4941 03:17:04.80M 2015-10-13T02:14:36.678Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.649 34.757 1503.4948 03:17:05.00M 2015-10-13T02:14:36.878Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.649 34.757 1503.4955 03:17:05.20M 2015-10-13T02:14:37.083Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.657 34.764 1503.5043 03:17:05.40M 2015-10-13T02:14:37.289Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.659 34.766 1503.5059 03:17:05.60M 2015-10-13T02:14:37.488Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.659 34.767 1503.5056 03:17:05.80M 2015-10-13T02:14:37.693Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.659 34.766 1503.5065 03:17:06.02M 2015-10-13T02:14:37.893Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.659 34.766 1503.5052 03:17:06.22M 2015-10-13T02:14:38.098Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.658 34.765 1503.5044 03:17:06.41M 2015-10-13T02:14:38.303Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.764 1503.5032 03:17:06.61M 2015-10-13T02:14:38.503Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5037 03:17:06.81M 2015-10-13T02:14:38.703Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5033 03:17:07.03M 2015-10-13T02:14:38.958Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.764 1503.5031 03:17:07.23M 2015-10-13T02:14:39.113Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.764 1503.5024 03:17:07.47M 2015-10-13T02:14:39.318Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.656 34.764 1503.5016 03:17:07.63M 2015-10-13T02:14:39.518Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.765 1503.5013 03:17:07.83M 2015-10-13T02:14:39.718Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.766 1503.5018 03:17:08.04M 2015-10-13T02:14:39.928Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.659 34.767 1503.5035 03:17:08.24M 2015-10-13T02:14:40.128Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.659 34.767 1503.5037 03:17:08.44M 2015-10-13T02:14:40.333Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.658 34.766 1503.5034 03:17:08.64M 2015-10-13T02:14:40.533Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.658 34.766 1503.5034 03:17:08.84M 2015-10-13T02:14:40.758Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.658 34.766 1503.5032 03:17:09.06M 2015-10-13T02:14:40.943Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.658 34.766 1503.5029 03:17:09.28M 2015-10-13T02:14:41.143Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.658 34.766 1503.5021 03:17:09.46M 2015-10-13T02:14:41.348Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.658 34.766 1503.5027 03:17:09.66M 2015-10-13T02:14:41.553Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.765 1503.5029 03:17:09.86M 2015-10-13T02:14:41.753Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.658 34.765 1503.5039 03:17:10.08M 2015-10-13T02:14:41.958Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.657 34.765 1503.5034 03:17:10.27M 2015-10-13T02:14:42.158Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5031 03:17:10.47M 2015-10-13T02:14:42.363Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5035 03:17:10.67M 2015-10-13T02:14:42.563Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5044 03:17:10.87M 2015-10-13T02:14:42.768Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5038 03:17:11.09M 2015-10-13T02:14:42.970Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.764 1503.5033 03:17:11.29M 2015-10-13T02:14:43.173Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.763 1503.5034 03:17:11.49M 2015-10-13T02:14:43.378Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.656 34.763 1503.5032 03:17:11.69M 2015-10-13T02:14:43.578Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5022 03:17:11.89M 2015-10-13T02:14:43.783Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5015 03:17:12.10M 2015-10-13T02:14:43.983Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.652 34.759 1503.4999 03:17:12.30M 2015-10-13T02:14:44.188Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4995 03:17:12.50M 2015-10-13T02:14:44.393Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.757 1503.4971 03:17:12.70M 2015-10-13T02:14:44.593Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4957 03:17:12.90M 2015-10-13T02:14:44.798Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.649 34.756 1503.4943 03:17:13.12M 2015-10-13T02:14:45.003Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.648 34.756 1503.4941 03:17:13.32M 2015-10-13T02:14:45.223Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.648 34.756 1503.4939 03:17:13.52M 2015-10-13T02:14:45.408Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.651 34.759 1503.4973 03:17:13.74M 2015-10-13T02:14:45.610Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.653 34.760 1503.4994 03:17:13.91M 2015-10-13T02:14:45.813Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5005 03:17:14.13M 2015-10-13T02:14:46.013Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.655 34.762 1503.5031 03:17:14.33M 2015-10-13T02:14:46.218Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.656 34.763 1503.5031 03:17:14.53M 2015-10-13T02:14:46.423Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.657 34.765 1503.5043 03:17:14.73M 2015-10-13T02:14:46.646Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.653 34.761 1503.4994 03:17:14.93M 2015-10-13T02:14:46.828Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4980 03:17:15.15M 2015-10-13T02:14:47.033Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.653 34.761 1503.4969 03:17:15.35M 2015-10-13T02:14:47.233Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.761 1503.4969 03:17:15.55M 2015-10-13T02:14:47.438Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.652 34.760 1503.4963 03:17:15.74M 2015-10-13T02:14:47.643Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.652 34.760 1503.4957 03:17:15.94M 2015-10-13T02:14:47.843Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.651 34.760 1503.4945 03:17:16.17M 2015-10-13T02:14:48.043Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.759 1503.4946 03:17:16.36M 2015-10-13T02:14:48.250Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.759 1503.4956 03:17:16.56M 2015-10-13T02:14:48.453Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.759 1503.4966 03:17:16.76M 2015-10-13T02:14:48.658Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.651 34.759 1503.4960 03:17:16.96M 2015-10-13T02:14:48.858Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.645 34.754 1503.4885 03:17:17.18M 2015-10-13T02:14:49.063Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.753 1503.4891 03:17:17.38M 2015-10-13T02:14:49.263Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.752 1503.4885 03:17:17.58M 2015-10-13T02:14:49.468Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.643 34.752 1503.4873 03:17:17.78M 2015-10-13T02:14:49.690Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.751 1503.4866 03:17:18.98M 2015-10-13T02:14:49.873Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.751 1503.4871 03:17:18.21M 2015-10-13T02:14:50.078Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.642 34.751 1503.4868 03:17:18.39M 2015-10-13T02:14:50.278Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.642 34.751 1503.4863 03:17:18.59M 2015-10-13T02:14:50.483Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.642 34.751 1503.4865 03:17:18.79M 2015-10-13T02:14:50.688Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.651 34.759 1503.4965 03:17:19.01M 2015-10-13T02:14:50.926Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.652 34.760 1503.4976 03:17:19.21M 2015-10-13T02:14:51.126Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.760 1503.4971 03:17:19.41M 2015-10-13T02:14:51.293Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.759 1503.4957 03:17:19.61M 2015-10-13T02:14:51.498Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.758 1503.4940 03:17:19.81M 2015-10-13T02:14:51.703Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.757 1503.4933 03:17:20.02M 2015-10-13T02:14:51.903Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.648 34.756 1503.4921 03:17:20.23M 2015-10-13T02:14:52.108Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.647 34.755 1503.4912 03:17:20.42M 2015-10-13T02:14:52.308Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.646 34.755 1503.4915 03:17:20.62M 2015-10-13T02:14:52.513Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.645 34.753 1503.4907 03:17:20.82M 2015-10-13T02:14:52.718Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.756 1503.4934 03:17:21.04M 2015-10-13T02:14:52.918Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.755 1503.4919 03:17:21.24M 2015-10-13T02:14:53.123Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.646 34.755 1503.4902 03:17:21.44M 2015-10-13T02:14:53.329Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.645 34.754 1503.4890 03:17:21.64M 2015-10-13T02:14:53.530Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.649 34.758 1503.4929 03:17:21.84M 2015-10-13T02:14:53.733Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.650 34.759 1503.4934 03:17:22.05M 2015-10-13T02:14:53.933Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.758 1503.4907 03:17:22.26M 2015-10-13T02:14:54.153Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.759 1503.4907 03:17:22.45M 2015-10-13T02:14:54.343Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.760 1503.4916 03:17:22.67M 2015-10-13T02:14:54.543Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.651 34.761 1503.4924 03:17:22.85M 2015-10-13T02:14:54.748Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.759 1503.4905 03:17:23.07M 2015-10-13T02:14:54.948Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.649 34.759 1503.4902 03:17:23.27M 2015-10-13T02:14:55.153Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.649 34.759 1503.4907 03:17:23.47M 2015-10-13T02:14:55.359Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.752 1503.4821 03:17:23.67M 2015-10-13T02:14:55.558Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.644 34.754 1503.4844 03:17:23.87M 2015-10-13T02:14:55.763Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.644 34.754 1503.4847 03:17:24.09M 2015-10-13T02:14:55.963Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.755 1503.4852 03:17:24.28M 2015-10-13T02:14:56.170Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.755 1503.4865 03:17:24.48M 2015-10-13T02:14:56.374Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.656 34.765 1503.4987 03:17:24.68M 2015-10-13T02:14:56.573Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.654 34.763 1503.4966 03:17:24.88M 2015-10-13T02:14:56.779Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.653 34.761 1503.4973 03:17:25.10M 2015-10-13T02:14:56.979Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.651 34.759 1503.4967 03:17:25.30M 2015-10-13T02:14:57.183Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.649 34.757 1503.4955 03:17:25.50M 2015-10-13T02:14:57.384Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.647 34.755 1503.4939 03:17:25.69M 2015-10-13T02:14:57.589Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.645 34.753 1503.4918 03:17:25.89M 2015-10-13T02:14:57.794Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.643 34.751 1503.4894 03:17:26.11M 2015-10-13T02:14:57.999Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.641 34.749 1503.4867 03:17:26.31M 2015-10-13T02:14:58.199Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.639 34.748 1503.4844 03:17:26.51M 2015-10-13T02:14:58.399Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.638 34.746 1503.4823 03:17:26.71M 2015-10-13T02:14:58.624Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.636 34.745 1503.4807 03:17:26.91M 2015-10-13T02:14:58.811Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.635 34.744 1503.4800 03:17:27.15M 2015-10-13T02:14:59.009Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.634 34.743 1503.4797 03:17:27.33M 2015-10-13T02:14:59.214Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.637 34.745 1503.4832 03:17:27.53M 2015-10-13T02:14:59.414Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.638 34.746 1503.4832 03:17:27.73M 2015-10-13T02:14:59.619Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.638 34.747 1503.4834 03:17:27.92M 2015-10-13T02:14:59.819Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4937 03:17:28.14M