2015-10-13T02:13:00.028Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.759 1503.4962 03:15:28.34M 2015-10-13T02:13:00.228Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.650 34.758 1503.4954 03:15:28.54M 2015-10-13T02:13:00.434Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.757 1503.4957 03:15:28.74M 2015-10-13T02:13:00.638Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.650 34.757 1503.4961 03:15:28.94M 2015-10-13T02:13:00.839Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.757 1503.4973 03:15:29.16M 2015-10-13T02:13:01.043Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.651 34.757 1503.4985 03:15:29.36M 2015-10-13T02:13:01.243Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.651 34.757 1503.4987 03:15:29.55M 2015-10-13T02:13:01.452Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4985 03:15:29.75M 2015-10-13T02:13:01.654Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.758 1503.4985 03:15:29.95M 2015-10-13T02:13:01.854Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.651 34.757 1503.4979 03:15:30.17M 2015-10-13T02:13:02.059Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4977 03:15:30.37M 2015-10-13T02:13:02.259Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4966 03:15:30.57M 2015-10-13T02:13:02.479Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.756 1503.4957 03:15:30.77M 2015-10-13T02:13:02.669Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4979 03:15:31.00M 2015-10-13T02:13:02.869Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.756 1503.4945 03:15:31.19M 2015-10-13T02:13:03.074Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.755 1503.4929 03:15:31.38M 2015-10-13T02:13:03.279Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4912 03:15:31.58M 2015-10-13T02:13:03.479Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4927 03:15:31.79M 2015-10-13T02:13:03.684Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4934 03:15:32.00M 2015-10-13T02:13:03.884Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.648 34.756 1503.4919 03:15:32.20M 2015-10-13T02:13:04.090Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4912 03:15:32.40M 2015-10-13T02:13:04.289Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4908 03:15:32.60M 2015-10-13T02:13:04.494Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4904 03:15:32.80M 2015-10-13T02:13:04.699Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.759 1503.4944 03:15:33.02M 2015-10-13T02:13:04.899Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.759 1503.4950 03:15:33.22M 2015-10-13T02:13:05.104Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.760 1503.4957 03:15:33.41M 2015-10-13T02:13:05.309Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.761 1503.4961 03:15:33.61M 2015-10-13T02:13:05.509Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.761 1503.4966 03:15:33.81M 2015-10-13T02:13:05.714Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.760 1503.4958 03:15:34.03M 2015-10-13T02:13:05.914Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.760 1503.4955 03:15:34.23M 2015-10-13T02:13:06.119Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.760 1503.4957 03:15:34.43M 2015-10-13T02:13:06.319Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.759 1503.4955 03:15:34.63M 2015-10-13T02:13:06.524Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.650 34.759 1503.4949 03:15:34.83M 2015-10-13T02:13:06.730Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.641 34.749 1503.4845 03:15:35.05M 2015-10-13T02:13:06.949Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.752 1503.4879 03:15:35.25M 2015-10-13T02:13:07.134Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.644 34.753 1503.4886 03:15:35.46M 2015-10-13T02:13:07.334Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.652 34.760 1503.4982 03:15:35.64M 2015-10-13T02:13:07.539Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4985 03:15:35.84M 2015-10-13T02:13:07.744Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4993 03:15:36.06M 2015-10-13T02:13:07.944Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4995 03:15:36.26M 2015-10-13T02:13:08.149Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.654 34.762 1503.4996 03:15:36.46M 2015-10-13T02:13:08.366Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5000 03:15:36.66M 2015-10-13T02:13:08.554Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.653 34.760 1503.4995 03:15:36.86M 2015-10-13T02:13:08.759Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4988 03:15:37.08M 2015-10-13T02:13:08.959Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.755 1503.4930 03:15:37.28M 2015-10-13T02:13:09.164Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.754 1503.4930 03:15:37.47M 2015-10-13T02:13:09.364Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.646 34.754 1503.4927 03:15:37.67M 2015-10-13T02:13:09.569Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.646 34.754 1503.4926 03:15:37.87M 2015-10-13T02:13:09.774Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.754 1503.4927 03:15:38.09M 2015-10-13T02:13:09.974Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.647 34.755 1503.4929 03:15:38.29M 2015-10-13T02:13:10.179Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.648 34.756 1503.4939 03:15:38.49M 2015-10-13T02:13:10.406Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.651 34.758 1503.4971 03:15:38.69M 2015-10-13T02:13:10.584Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.651 34.759 1503.4974 03:15:38.89M 2015-10-13T02:13:10.789Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4979 03:15:39.10M 2015-10-13T02:13:10.989Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.642 34.750 1503.4868 03:15:39.30M 2015-10-13T02:13:11.194Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.641 34.750 1503.4861 03:15:39.50M 2015-10-13T02:13:11.414Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.642 34.748 1503.4908 03:15:39.70M 2015-10-13T02:13:11.599Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.642 34.748 1503.4917 03:15:39.92M 2015-10-13T02:13:11.804Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.642 34.748 1503.4921 03:15:40.12M 2015-10-13T02:13:12.004Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.642 34.747 1503.4917 03:15:40.32M 2015-10-13T02:13:12.209Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.649 34.754 1503.4994 03:15:40.52M 2015-10-13T02:13:12.409Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.755 1503.5007 03:15:40.72M 2015-10-13T02:13:12.614Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.651 34.755 1503.5024 03:15:40.92M 2015-10-13T02:13:12.819Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.651 34.756 1503.5043 03:15:41.14M 2015-10-13T02:13:13.024Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.652 34.756 1503.5049 03:15:41.33M 2015-10-13T02:13:13.224Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.652 34.757 1503.5061 03:15:41.53M 2015-10-13T02:13:13.424Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.653 34.757 1503.5065 03:15:41.73M 2015-10-13T02:13:13.629Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.654 34.759 1503.5083 03:15:41.93M 2015-10-13T02:13:13.834Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.655 34.759 1503.5088 03:15:42.15M 2015-10-13T02:13:14.034Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.655 34.759 1503.5101 03:15:42.35M 2015-10-13T02:13:14.239Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.656 34.760 1503.5104 03:15:42.55M 2015-10-13T02:13:14.439Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.656 34.760 1503.5107 03:15:42.75M 2015-10-13T02:13:14.644Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.656 34.759 1503.5111 03:15:42.95M 2015-10-13T02:13:14.844Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.648 34.753 1503.5023 03:15:43.17M 2015-10-13T02:13:15.049Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.648 34.753 1503.5006 03:15:43.36M 2015-10-13T02:13:15.254Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.646 34.751 1503.4989 03:15:43.56M 2015-10-13T02:13:15.459Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.646 34.751 1503.4977 03:15:43.76M 2015-10-13T02:13:15.659Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.645 34.751 1503.4966 03:15:43.96M 2015-10-13T02:13:15.879Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.645 34.751 1503.4952 03:15:44.18M 2015-10-13T02:13:16.069Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.645 34.751 1503.4951 03:15:44.39M 2015-10-13T02:13:16.269Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.645 34.752 1503.4962 03:15:44.58M 2015-10-13T02:13:16.474Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.645 34.752 1503.4956 03:15:44.78M 2015-10-13T02:13:16.674Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.645 34.752 1503.4940 03:15:45.00M 2015-10-13T02:13:16.879Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.650 34.757 1503.4985 03:15:45.19M 2015-10-13T02:13:17.079Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4982 03:15:45.39M 2015-10-13T02:13:17.284Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4978 03:15:45.59M 2015-10-13T02:13:17.491Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.656 34.764 1503.5028 03:15:45.79M 2015-10-13T02:13:17.689Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.656 34.764 1503.5024 03:15:46.01M 2015-10-13T02:13:17.894Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.760 1503.4985 03:15:46.21M 2015-10-13T02:13:18.094Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.759 1503.4987 03:15:46.41M 2015-10-13T02:13:18.299Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.759 1503.4979 03:15:46.60M 2015-10-13T02:13:18.499Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4966 03:15:46.81M 2015-10-13T02:13:18.704Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4955 03:15:47.02M 2015-10-13T02:13:18.909Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.649 34.757 1503.4956 03:15:47.22M 2015-10-13T02:13:19.109Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.649 34.756 1503.4951 03:15:47.42M 2015-10-13T02:13:19.314Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.648 34.756 1503.4930 03:15:47.62M 2015-10-13T02:13:19.519Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.757 1503.4929 03:15:47.82M 2015-10-13T02:13:19.719Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.758 1503.4924 03:15:48.04M 2015-10-13T02:13:19.924Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4922 03:15:48.24M 2015-10-13T02:13:20.124Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.757 1503.4926 03:15:48.44M 2015-10-13T02:13:20.344Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4926 03:15:48.64M 2015-10-13T02:13:20.530Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.757 1503.4923 03:15:48.85M 2015-10-13T02:13:20.734Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4926 03:15:49.05M 2015-10-13T02:13:20.939Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4919 03:15:49.25M 2015-10-13T02:13:21.144Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.758 1503.4919 03:15:49.45M 2015-10-13T02:13:21.344Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.649 34.757 1503.4910 03:15:49.65M 2015-10-13T02:13:21.549Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4908 03:15:49.85M 2015-10-13T02:13:21.749Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4905 03:15:50.07M 2015-10-13T02:13:21.954Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.756 1503.4949 03:15:50.27M 2015-10-13T02:13:22.160Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.756 1503.4955 03:15:50.47M 2015-10-13T02:13:22.359Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.755 1503.4944 03:15:50.67M 2015-10-13T02:13:22.559Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.754 1503.4934 03:15:50.87M 2015-10-13T02:13:22.770Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.646 34.753 1503.4928 03:15:51.08M 2015-10-13T02:13:22.970Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.647 34.754 1503.4945 03:15:51.29M 2015-10-13T02:13:23.175Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.648 34.754 1503.4962 03:15:51.48M 2015-10-13T02:13:23.375Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.649 34.755 1503.4963 03:15:51.68M 2015-10-13T02:13:23.580Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.649 34.756 1503.4961 03:15:51.88M 2015-10-13T02:13:23.780Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5042 03:15:52.10M 2015-10-13T02:13:23.985Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5039 03:15:52.30M 2015-10-13T02:13:24.185Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5039 03:15:52.50M 2015-10-13T02:13:24.390Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.765 1503.5037 03:15:52.70M 2015-10-13T02:13:24.594Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.758 1503.4938 03:15:52.90M 2015-10-13T02:13:24.815Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4918 03:15:53.11M 2015-10-13T02:13:24.999Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.647 34.753 1503.4968 03:15:53.33M 2015-10-13T02:13:25.200Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.646 34.752 1503.4966 03:15:53.51M 2015-10-13T02:13:25.405Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.645 34.750 1503.4957 03:15:53.71M 2015-10-13T02:13:25.610Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.643 34.749 1503.4952 03:15:53.91M 2015-10-13T02:13:25.810Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.642 34.748 1503.4938 03:15:54.13M 2015-10-13T02:13:26.015Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.643 34.749 1503.4957 03:15:54.33M 2015-10-13T02:13:26.220Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.644 34.749 1503.4960 03:15:54.53M 2015-10-13T02:13:26.420Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.644 34.750 1503.4965 03:15:54.73M 2015-10-13T02:13:26.625Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.644 34.749 1503.4952 03:15:54.92M 2015-10-13T02:13:26.825Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.643 34.749 1503.4943 03:15:55.14M 2015-10-13T02:13:27.030Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.643 34.749 1503.4927 03:15:55.34M 2015-10-13T02:13:27.235Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.647 34.754 1503.4976 03:15:55.54M 2015-10-13T02:13:27.435Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.648 34.755 1503.4980 03:15:55.74M 2015-10-13T02:13:27.640Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.649 34.756 1503.4982 03:15:55.94M 2015-10-13T02:13:27.840Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.649 34.756 1503.4974 03:15:56.16M 2015-10-13T02:13:28.045Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.645 34.753 1503.4915 03:15:56.36M 2015-10-13T02:13:28.245Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.644 34.752 1503.4896 03:15:56.56M 2015-10-13T02:13:28.452Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.644 34.753 1503.4899 03:15:56.76M 2015-10-13T02:13:28.655Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.753 1503.4905 03:15:56.95M 2015-10-13T02:13:28.855Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.754 1503.4906 03:15:57.17M 2015-10-13T02:13:29.060Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4910 03:15:57.37M 2015-10-13T02:13:29.280Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4913 03:15:57.57M 2015-10-13T02:13:29.470Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4911 03:15:57.79M 2015-10-13T02:13:29.670Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.753 1503.4897 03:15:57.97M 2015-10-13T02:13:29.875Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.754 1503.4901 03:15:58.19M 2015-10-13T02:13:30.075Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4911 03:15:58.39M 2015-10-13T02:13:30.280Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.645 34.754 1503.4902 03:15:58.59M 2015-10-13T02:13:30.486Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.645 34.754 1503.4904 03:15:58.79M 2015-10-13T02:13:30.685Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.753 1503.4894 03:15:59.01M 2015-10-13T02:13:30.890Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.653 34.761 1503.4989 03:15:59.21M 2015-10-13T02:13:31.085Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.654 34.762 1503.5017 03:15:59.40M 2015-10-13T02:13:31.295Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.656 34.762 1503.5042 03:15:59.60M 2015-10-13T02:13:31.495Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.652 34.759 1503.4998 03:15:59.80M 2015-10-13T02:13:31.700Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4985 03:16:00.02M 2015-10-13T02:13:31.905Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4966 03:16:00.22M 2015-10-13T02:13:32.105Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.655 34.762 1503.5033 03:16:00.42M 2015-10-13T02:13:32.310Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5035 03:16:00.62M 2015-10-13T02:13:32.515Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.656 34.763 1503.5034 03:16:00.82M 2015-10-13T02:13:32.710Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.655 34.762 1503.5029 03:16:01.04M 2015-10-13T02:13:32.915Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5028 03:16:01.23M 2015-10-13T02:13:33.120Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.760 1503.5023 03:16:01.43M 2015-10-13T02:13:33.325Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.760 1503.5023 03:16:01.63M 2015-10-13T02:13:33.525Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.760 1503.5009 03:16:01.83M 2015-10-13T02:13:33.745Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.653 34.760 1503.5006 03:16:02.05M 2015-10-13T02:13:33.935Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.652 34.760 1503.4994 03:16:02.27M 2015-10-13T02:13:34.135Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.652 34.759 1503.4974 03:16:02.45M 2015-10-13T02:13:34.340Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.760 1503.4961 03:16:02.65M 2015-10-13T02:13:34.545Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.760 1503.4966 03:16:02.85M 2015-10-13T02:13:34.745Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.761 1503.4965 03:16:03.07M 2015-10-13T02:13:34.945Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.653 34.761 1503.4963 03:16:03.26M 2015-10-13T02:13:35.150Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.652 34.761 1503.4958 03:16:03.46M 2015-10-13T02:13:35.350Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.761 1503.4962 03:16:03.66M 2015-10-13T02:13:35.555Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.760 1503.4955 03:16:03.86M 2015-10-13T02:13:35.760Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.651 34.759 1503.4938 03:16:04.08M 2015-10-13T02:13:35.960Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.650 34.759 1503.4923 03:16:04.28M 2015-10-13T02:13:36.165Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.650 34.760 1503.4911 03:16:04.48M 2015-10-13T02:13:36.370Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.650 34.759 1503.4904 03:16:04.68M 2015-10-13T02:13:36.570Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.759 1503.4907 03:16:04.87M 2015-10-13T02:13:36.775Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.759 1503.4913 03:16:05.09M 2015-10-13T02:13:36.975Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4908 03:16:05.29M 2015-10-13T02:13:37.180Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.647 34.757 1503.4895 03:16:05.49M 2015-10-13T02:13:37.385Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.647 34.756 1503.4889 03:16:05.69M 2015-10-13T02:13:37.585Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.645 34.755 1503.4878 03:16:05.89M 2015-10-13T02:13:37.790Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.645 34.754 1503.4875 03:16:06.11M 2015-10-13T02:13:37.995Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.644 34.753 1503.4874 03:16:06.31M 2015-10-13T02:13:38.215Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.752 1503.4868 03:16:06.51M 2015-10-13T02:13:38.400Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.643 34.752 1503.4857 03:16:06.72M 2015-10-13T02:13:38.600Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.643 34.752 1503.4872 03:16:06.91M 2015-10-13T02:13:38.805Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.644 34.753 1503.4872 03:16:07.12M 2015-10-13T02:13:39.005Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.754 1503.4886 03:16:07.32M 2015-10-13T02:13:39.210Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.754 1503.4889 03:16:07.52M 2015-10-13T02:13:39.410Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.753 1503.4899 03:16:07.72M 2015-10-13T02:13:39.620Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.753 1503.4897 03:16:07.92M 2015-10-13T02:13:39.820Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.645 34.754 1503.4888 03:16:08.14M 2015-10-13T02:13:40.025Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.754 1503.4901 03:16:08.34M 2015-10-13T02:13:40.225Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.754 1503.4904 03:16:08.54M 2015-10-13T02:13:40.640Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.758 1503.4955 03:16:08.74M 2015-10-13T02:13:40.640Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.758 1503.4956 03:16:09.04M 2015-10-13T02:13:40.840Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.758 1503.4954 03:16:09.16M 2015-10-13T02:13:41.045Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.650 34.758 1503.4949 03:16:09.36M 2015-10-13T02:13:41.250Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4938 03:16:09.56M 2015-10-13T02:13:41.455Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4944 03:16:09.76M 2015-10-13T02:13:41.655Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4955 03:16:09.96M 2015-10-13T02:13:41.860Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.651 34.758 1503.4957 03:16:10.18M 2015-10-13T02:13:42.065Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.758 1503.4955 03:16:10.38M 2015-10-13T02:13:42.265Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4961 03:16:10.58M 2015-10-13T02:13:42.470Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.649 34.757 1503.4949 03:16:10.78M 2015-10-13T02:13:42.685Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4950 03:16:10.97M 2015-10-13T02:13:42.875Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4949 03:16:11.21M 2015-10-13T02:13:43.075Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4939 03:16:11.39M 2015-10-13T02:13:43.280Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4932 03:16:11.59M 2015-10-13T02:13:43.480Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4927 03:16:11.79M 2015-10-13T02:13:43.685Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.756 1503.4930 03:16:12.01M 2015-10-13T02:13:43.926Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.756 1503.4939 03:16:12.21M 2015-10-13T02:13:44.095Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.650 34.757 1503.4957 03:16:12.41M 2015-10-13T02:13:44.296Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.651 34.759 1503.4971 03:16:12.61M 2015-10-13T02:13:44.495Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.651 34.759 1503.4968 03:16:12.80M 2015-10-13T02:13:44.700Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4967 03:16:13.02M 2015-10-13T02:13:44.905Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.759 1503.4968 03:16:13.22M 2015-10-13T02:13:45.110Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.653 34.761 1503.4996 03:16:13.42M 2015-10-13T02:13:45.310Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.654 34.761 1503.5010 03:16:13.62M 2015-10-13T02:13:45.510Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.762 1503.5006 03:16:13.82M 2015-10-13T02:13:45.720Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.654 34.761 1503.5001 03:16:14.04M 2015-10-13T02:13:45.920Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.761 1503.5007 03:16:14.24M 2015-10-13T02:13:46.120Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.654 34.761 1503.5010 03:16:14.44M 2015-10-13T02:13:46.325Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.654 34.761 1503.5005 03:16:14.63M 2015-10-13T02:13:46.525Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.654 34.761 1503.5009 03:16:14.83M 2015-10-13T02:13:46.730Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.653 34.761 1503.5002 03:16:15.05M 2015-10-13T02:13:46.935Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.653 34.761 1503.4994 03:16:15.25M 2015-10-13T02:13:47.155Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.653 34.760 1503.4989 03:16:15.45M 2015-10-13T02:13:47.341Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.760 1503.4984 03:16:15.67M 2015-10-13T02:13:47.540Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.760 1503.4988 03:16:15.85M 2015-10-13T02:13:47.745Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.652 34.759 1503.4985 03:16:16.07M 2015-10-13T02:13:47.966Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.759 1503.4978 03:16:16.27M 2015-10-13T02:13:48.196Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.651 34.759 1503.4966 03:16:16.47M 2015-10-13T02:13:48.356Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4960 03:16:16.71M 2015-10-13T02:13:48.556Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.651 34.758 1503.4957 03:16:16.86M 2015-10-13T02:13:48.761Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.651 34.759 1503.4967 03:16:17.08M 2015-10-13T02:13:48.966Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.652 34.760 1503.4966 03:16:17.28M 2015-10-13T02:13:49.166Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4974 03:16:17.48M 2015-10-13T02:13:49.371Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4980 03:16:17.68M 2015-10-13T02:13:49.576Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.648 34.756 1503.4929 03:16:17.88M 2015-10-13T02:13:49.776Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.647 34.755 1503.4924 03:16:18.10M 2015-10-13T02:13:49.981Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.646 34.754 1503.4917 03:16:18.30M 2015-10-13T02:13:50.181Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.646 34.754 1503.4921 03:16:18.50M 2015-10-13T02:13:50.386Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.646 34.754 1503.4940 03:16:18.69M 2015-10-13T02:13:50.591Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.647 34.754 1503.4948 03:16:18.89M 2015-10-13T02:13:50.796Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.648 34.755 1503.4954 03:16:19.11M 2015-10-13T02:13:50.996Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.755 1503.4954 03:16:19.31M 2015-10-13T02:13:51.201Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.756 1503.4963 03:16:19.51M 2015-10-13T02:13:51.401Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.757 1503.4980 03:16:19.71M 2015-10-13T02:13:51.621Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.651 34.758 1503.4999 03:16:19.91M 2015-10-13T02:13:51.806Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.652 34.758 1503.5012 03:16:20.14M 2015-10-13T02:13:52.006Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.653 34.759 1503.5024 03:16:20.33M 2015-10-13T02:13:52.211Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.654 34.760 1503.5042 03:16:20.52M 2015-10-13T02:13:52.416Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.654 34.760 1503.5046 03:16:20.72M 2015-10-13T02:13:52.621Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.655 34.761 1503.5054 03:16:20.92M 2015-10-13T02:13:52.826Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5050 03:16:21.14M 2015-10-13T02:13:53.026Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5057 03:16:21.34M 2015-10-13T02:13:53.276Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5054 03:16:21.54M 2015-10-13T02:13:53.431Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.656 34.762 1503.5039 03:16:21.78M 2015-10-13T02:13:53.631Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.655 34.761 1503.5022 03:16:21.94M 2015-10-13T02:13:53.836Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.654 34.761 1503.5006 03:16:22.15M 2015-10-13T02:13:54.041Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.656 34.763 1503.5027 03:16:22.35M 2015-10-13T02:13:54.246Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.657 34.764 1503.5034 03:16:22.55M 2015-10-13T02:13:54.446Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.657 34.765 1503.5031 03:16:22.75M 2015-10-13T02:13:54.651Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5037 03:16:22.95M 2015-10-13T02:13:54.856Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.659 34.767 1503.5045 03:16:23.17M 2015-10-13T02:13:55.056Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.661 34.769 1503.5050 03:16:23.37M 2015-10-13T02:13:55.261Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.662 34.771 1503.5057 03:16:23.57M 2015-10-13T02:13:55.461Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.663 34.771 1503.5066 03:16:23.77M 2015-10-13T02:13:55.666Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.663 34.772 1503.5063 03:16:23.97M 2015-10-13T02:13:55.871Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.663 34.771 1503.5057 03:16:24.19M 2015-10-13T02:13:56.091Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.662 34.770 1503.5049 03:16:24.39M 2015-10-13T02:13:56.286Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.663 34.771 1503.5066 03:16:24.60M 2015-10-13T02:13:56.476Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.669 34.777 1503.5143 03:16:24.78M 2015-10-13T02:13:56.681Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.670 34.778 1503.5154 03:16:25.00M 2015-10-13T02:13:56.881Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.671 34.778 1503.5153 03:16:25.20M 2015-10-13T02:13:57.086Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.671 34.778 1503.5160 03:16:25.40M 2015-10-13T02:13:57.291Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.670 34.778 1503.5160 03:16:25.60M 2015-10-13T02:13:57.492Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.670 34.777 1503.5159 03:16:25.80M 2015-10-13T02:13:57.696Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.670 34.777 1503.5161 03:16:26.02M 2015-10-13T02:13:57.901Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.670 34.777 1503.5160 03:16:26.22M 2015-10-13T02:13:58.101Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.658 34.767 1503.5027 03:16:26.42M 2015-10-13T02:13:58.366Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.765 1503.5029 03:16:26.62M 2015-10-13T02:13:58.527Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.764 1503.5026 03:16:26.86M 2015-10-13T02:13:58.711Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.656 34.764 1503.5026 03:16:27.03M 2015-10-13T02:13:58.911Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.656 34.764 1503.5026 03:16:27.23M 2015-10-13T02:13:59.116Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.763 1503.5031 03:16:27.43M 2015-10-13T02:13:59.321Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.656 34.763 1503.5042 03:16:27.63M 2015-10-13T02:13:59.526Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.656 34.763 1503.5048 03:16:27.83M 2015-10-13T02:13:59.726Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.657 34.765 1503.5010 03:16:28.05M 2015-10-13T02:13:59.926Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.658 34.766 1503.5023 03:16:28.25M