2015-10-13T02:12:00.136Z|I-OCEAN7-304-XXXX| 26.35 13.961 41.640 34.750 1503.4791 03:14:28.46M 2015-10-13T02:12:00.336Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.640 34.750 1503.4808 03:14:28.64M 2015-10-13T02:12:00.541Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.641 34.751 1503.4824 03:14:28.84M 2015-10-13T02:12:00.741Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.642 34.752 1503.4830 03:14:29.06M 2015-10-13T02:12:00.946Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.642 34.752 1503.4832 03:14:29.26M 2015-10-13T02:12:01.151Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.642 34.752 1503.4839 03:14:29.46M 2015-10-13T02:12:01.351Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.643 34.752 1503.4847 03:14:29.66M 2015-10-13T02:12:01.556Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.644 34.753 1503.4861 03:14:29.86M 2015-10-13T02:12:01.756Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.644 34.753 1503.4873 03:14:30.07M 2015-10-13T02:12:01.961Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.645 34.754 1503.4896 03:14:30.27M 2015-10-13T02:12:02.161Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.646 34.754 1503.4921 03:14:30.47M 2015-10-13T02:12:02.366Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.755 1503.4937 03:14:30.67M 2015-10-13T02:12:02.606Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.648 34.755 1503.4963 03:14:30.87M 2015-10-13T02:12:02.771Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.650 34.756 1503.4991 03:14:31.09M 2015-10-13T02:12:02.976Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.652 34.758 1503.5017 03:14:31.29M 2015-10-13T02:12:03.181Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5020 03:14:31.49M 2015-10-13T02:12:03.381Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.653 34.759 1503.5023 03:14:31.69M 2015-10-13T02:12:03.586Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.654 34.760 1503.5028 03:14:31.89M 2015-10-13T02:12:03.791Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.653 34.759 1503.5034 03:14:32.10M 2015-10-13T02:12:03.991Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5023 03:14:32.30M 2015-10-13T02:12:04.206Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5020 03:14:32.50M 2015-10-13T02:12:04.411Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.4999 03:14:32.70M 2015-10-13T02:12:04.601Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.651 34.758 1503.5001 03:14:32.91M 2015-10-13T02:12:04.801Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.651 34.758 1503.4989 03:14:33.12M 2015-10-13T02:12:05.006Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4988 03:14:33.32M 2015-10-13T02:12:05.211Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4987 03:14:33.52M 2015-10-13T02:12:05.411Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4979 03:14:33.72M 2015-10-13T02:12:05.616Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4971 03:14:33.91M 2015-10-13T02:12:05.843Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.650 34.759 1503.4905 03:14:34.13M 2015-10-13T02:12:06.021Z|I-OCEAN7-304-XXXX| 26.41 13.960 41.649 34.758 1503.4889 03:14:34.33M 2015-10-13T02:12:06.226Z|I-OCEAN7-304-XXXX| 26.39 13.960 41.647 34.757 1503.4869 03:14:34.53M 2015-10-13T02:12:06.426Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.646 34.756 1503.4862 03:14:34.73M 2015-10-13T02:12:06.631Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.646 34.756 1503.4851 03:14:34.93M 2015-10-13T02:12:06.836Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.645 34.755 1503.4847 03:14:35.15M 2015-10-13T02:12:07.036Z|I-OCEAN7-304-XXXX| 26.39 13.960 41.645 34.755 1503.4828 03:14:35.35M 2015-10-13T02:12:07.241Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.645 34.756 1503.4833 03:14:35.55M 2015-10-13T02:12:07.441Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.645 34.756 1503.4838 03:14:35.74M 2015-10-13T02:12:07.646Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.645 34.756 1503.4841 03:14:35.94M 2015-10-13T02:12:07.846Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.646 34.757 1503.4852 03:14:36.16M 2015-10-13T02:12:08.051Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.647 34.757 1503.4865 03:14:36.36M 2015-10-13T02:12:08.256Z|I-OCEAN7-304-XXXX| 26.40 13.960 41.648 34.758 1503.4879 03:14:36.56M 2015-10-13T02:12:08.456Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.653 34.762 1503.4941 03:14:36.76M 2015-10-13T02:12:08.661Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.654 34.763 1503.4950 03:14:36.96M 2015-10-13T02:12:08.881Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.654 34.763 1503.4955 03:14:37.18M 2015-10-13T02:12:09.066Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.654 34.763 1503.4961 03:14:37.39M 2015-10-13T02:12:09.271Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.654 34.763 1503.4963 03:14:37.58M 2015-10-13T02:12:09.471Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.661 34.769 1503.5032 03:14:37.78M 2015-10-13T02:12:09.676Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.770 1503.5050 03:14:37.97M 2015-10-13T02:12:09.876Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.771 1503.5056 03:14:38.19M 2015-10-13T02:12:10.081Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.770 1503.5056 03:14:38.39M 2015-10-13T02:12:10.286Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.662 34.770 1503.5060 03:14:38.59M 2015-10-13T02:12:10.486Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.662 34.770 1503.5065 03:14:38.79M 2015-10-13T02:12:10.691Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.662 34.770 1503.5066 03:14:39.01M 2015-10-13T02:12:10.896Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.662 34.770 1503.5068 03:14:39.21M 2015-10-13T02:12:11.101Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.662 34.769 1503.5076 03:14:39.41M 2015-10-13T02:12:11.301Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.764 1503.5024 03:14:39.61M 2015-10-13T02:12:11.501Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.764 1503.5024 03:14:39.80M 2015-10-13T02:12:11.706Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.656 34.764 1503.5023 03:14:40.02M 2015-10-13T02:12:11.911Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.655 34.762 1503.5021 03:14:40.22M 2015-10-13T02:12:12.111Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.762 1503.5006 03:14:40.42M 2015-10-13T02:12:12.316Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.653 34.761 1503.4991 03:14:40.62M 2015-10-13T02:12:12.516Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.652 34.759 1503.4983 03:14:40.82M 2015-10-13T02:12:12.722Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4977 03:14:41.04M 2015-10-13T02:12:12.928Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5012 03:14:41.24M 2015-10-13T02:12:13.127Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4976 03:14:41.44M 2015-10-13T02:12:13.347Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4967 03:14:41.63M 2015-10-13T02:12:13.532Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.649 34.757 1503.4952 03:14:41.85M 2015-10-13T02:12:13.736Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.649 34.757 1503.4943 03:14:42.05M 2015-10-13T02:12:13.941Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.648 34.756 1503.4929 03:14:42.25M 2015-10-13T02:12:14.141Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4923 03:14:42.45M 2015-10-13T02:12:14.346Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4913 03:14:42.65M 2015-10-13T02:12:14.551Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4923 03:14:42.85M 2015-10-13T02:12:14.751Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.757 1503.4928 03:14:43.07M 2015-10-13T02:12:14.956Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.649 34.758 1503.4926 03:14:43.27M 2015-10-13T02:12:15.157Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.650 34.759 1503.4933 03:14:43.47M 2015-10-13T02:12:15.362Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.651 34.760 1503.4934 03:14:43.67M 2015-10-13T02:12:15.561Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.652 34.761 1503.4933 03:14:43.86M 2015-10-13T02:12:15.767Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.653 34.762 1503.4939 03:14:44.08M 2015-10-13T02:12:15.967Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.653 34.763 1503.4944 03:14:44.28M 2015-10-13T02:12:16.177Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.654 34.763 1503.4955 03:14:44.48M 2015-10-13T02:12:16.406Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.655 34.764 1503.4972 03:14:44.68M 2015-10-13T02:12:16.582Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.655 34.764 1503.4979 03:14:44.88M 2015-10-13T02:12:16.782Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.655 34.763 1503.4979 03:14:45.10M 2015-10-13T02:12:16.987Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.655 34.763 1503.4985 03:14:45.29M 2015-10-13T02:12:17.187Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.655 34.763 1503.4987 03:14:45.50M 2015-10-13T02:12:17.392Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.655 34.763 1503.4985 03:14:45.69M 2015-10-13T02:12:17.597Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.654 34.763 1503.4973 03:14:45.89M 2015-10-13T02:12:17.817Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.653 34.762 1503.4958 03:14:46.11M 2015-10-13T02:12:18.002Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.652 34.761 1503.4939 03:14:46.33M 2015-10-13T02:12:18.202Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.650 34.759 1503.4917 03:14:46.51M 2015-10-13T02:12:18.407Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.651 34.760 1503.4930 03:14:46.71M 2015-10-13T02:12:18.612Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.651 34.760 1503.4939 03:14:46.91M 2015-10-13T02:12:18.812Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.651 34.759 1503.4944 03:14:47.13M 2015-10-13T02:12:19.017Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.650 34.759 1503.4948 03:14:47.33M 2015-10-13T02:12:19.222Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.651 34.759 1503.4945 03:14:47.52M 2015-10-13T02:12:19.422Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4957 03:14:47.73M 2015-10-13T02:12:19.627Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.652 34.760 1503.4967 03:14:47.92M 2015-10-13T02:12:19.827Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4972 03:14:48.14M 2015-10-13T02:12:20.027Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.759 1503.4969 03:14:48.34M 2015-10-13T02:12:20.232Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4965 03:14:48.54M 2015-10-13T02:12:20.437Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4961 03:14:48.74M 2015-10-13T02:12:20.637Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.758 1503.4957 03:14:48.94M 2015-10-13T02:12:20.842Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4954 03:14:49.16M 2015-10-13T02:12:21.042Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.755 1503.4946 03:14:49.36M 2015-10-13T02:12:21.252Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.755 1503.4948 03:14:49.55M 2015-10-13T02:12:21.452Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.647 34.755 1503.4935 03:14:49.76M 2015-10-13T02:12:21.652Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.647 34.755 1503.4927 03:14:49.95M 2015-10-13T02:12:21.857Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.755 1503.4927 03:14:50.17M 2015-10-13T02:12:22.062Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.647 34.755 1503.4921 03:14:50.37M 2015-10-13T02:12:22.282Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.648 34.756 1503.4932 03:14:50.57M 2015-10-13T02:12:22.467Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.649 34.757 1503.4930 03:14:50.79M 2015-10-13T02:12:22.672Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.649 34.757 1503.4932 03:14:50.97M 2015-10-13T02:12:22.872Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.650 34.758 1503.4923 03:14:51.19M 2015-10-13T02:12:23.077Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.650 34.758 1503.4929 03:14:51.39M 2015-10-13T02:12:23.277Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4939 03:14:51.59M 2015-10-13T02:12:23.482Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4946 03:14:51.78M 2015-10-13T02:12:23.687Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.650 34.757 1503.4945 03:14:52.00M 2015-10-13T02:12:23.890Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.650 34.757 1503.4951 03:14:52.20M 2015-10-13T02:12:24.092Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.758 1503.4967 03:14:52.40M 2015-10-13T02:12:24.297Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.651 34.760 1503.4948 03:14:52.60M 2015-10-13T02:12:24.492Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4952 03:14:52.80M 2015-10-13T02:12:24.702Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.652 34.761 1503.4956 03:14:53.02M 2015-10-13T02:12:24.902Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.653 34.761 1503.4962 03:14:53.22M 2015-10-13T02:12:25.107Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.653 34.762 1503.4957 03:14:53.42M 2015-10-13T02:12:25.312Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.653 34.762 1503.4958 03:14:53.61M 2015-10-13T02:12:25.512Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4960 03:14:53.82M 2015-10-13T02:12:25.712Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.653 34.762 1503.4954 03:14:54.03M 2015-10-13T02:12:25.917Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4951 03:14:54.23M 2015-10-13T02:12:26.122Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4955 03:14:54.43M 2015-10-13T02:12:26.322Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4965 03:14:54.63M 2015-10-13T02:12:26.527Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4900 03:14:54.83M 2015-10-13T02:12:26.747Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.755 1503.4896 03:14:55.05M 2015-10-13T02:12:26.932Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.645 34.754 1503.4893 03:14:55.26M 2015-10-13T02:12:27.132Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4895 03:14:55.45M 2015-10-13T02:12:27.342Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4895 03:14:55.64M 2015-10-13T02:12:27.542Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.644 34.752 1503.4890 03:14:55.85M 2015-10-13T02:12:27.747Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.644 34.752 1503.4904 03:14:56.06M 2015-10-13T02:12:27.947Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.643 34.751 1503.4901 03:14:56.26M 2015-10-13T02:12:28.152Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.644 34.751 1503.4908 03:14:56.46M 2015-10-13T02:12:28.357Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.645 34.752 1503.4921 03:14:56.66M 2015-10-13T02:12:28.557Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.645 34.752 1503.4937 03:14:56.86M 2015-10-13T02:12:28.762Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.645 34.752 1503.4949 03:14:57.08M 2015-10-13T02:12:28.967Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.645 34.751 1503.4957 03:14:57.28M 2015-10-13T02:12:29.170Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.650 34.755 1503.5000 03:14:57.48M 2015-10-13T02:12:29.369Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4998 03:14:57.67M 2015-10-13T02:12:29.572Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4991 03:14:57.87M 2015-10-13T02:12:29.777Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.649 34.755 1503.4989 03:14:58.09M 2015-10-13T02:12:29.982Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.649 34.755 1503.4994 03:14:58.29M 2015-10-13T02:12:30.182Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.649 34.755 1503.4991 03:14:58.49M 2015-10-13T02:12:30.382Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.650 34.756 1503.4990 03:14:58.69M 2015-10-13T02:12:30.587Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.756 1503.4998 03:14:58.89M 2015-10-13T02:12:30.792Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4998 03:14:59.11M 2015-10-13T02:12:30.992Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4990 03:14:59.31M 2015-10-13T02:12:31.212Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4985 03:14:59.50M 2015-10-13T02:12:31.403Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4984 03:14:59.72M 2015-10-13T02:12:31.602Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4978 03:14:59.90M 2015-10-13T02:12:31.807Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4982 03:15:00.12M 2015-10-13T02:12:32.008Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4982 03:15:00.32M 2015-10-13T02:12:32.212Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.757 1503.4977 03:15:00.52M 2015-10-13T02:12:32.412Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4980 03:15:00.72M 2015-10-13T02:12:32.617Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.651 34.757 1503.4999 03:15:00.92M 2015-10-13T02:12:32.822Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.5006 03:15:01.14M 2015-10-13T02:12:33.027Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.5005 03:15:01.34M 2015-10-13T02:12:33.227Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.757 1503.5005 03:15:01.54M 2015-10-13T02:12:33.432Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.757 1503.5004 03:15:01.73M 2015-10-13T02:12:33.632Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.650 34.756 1503.5000 03:15:01.93M 2015-10-13T02:12:33.838Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.650 34.756 1503.5005 03:15:02.15M 2015-10-13T02:12:34.042Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.651 34.757 1503.5010 03:15:02.35M 2015-10-13T02:12:34.242Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5004 03:15:02.55M 2015-10-13T02:12:34.452Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5055 03:15:02.75M 2015-10-13T02:12:34.647Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.657 34.762 1503.5070 03:15:02.95M 2015-10-13T02:12:34.852Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.657 34.763 1503.5068 03:15:03.17M 2015-10-13T02:12:35.052Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.658 34.764 1503.5078 03:15:03.37M 2015-10-13T02:12:35.257Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.765 1503.5088 03:15:03.56M 2015-10-13T02:12:35.462Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5059 03:15:03.77M 2015-10-13T02:12:35.682Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5051 03:15:03.96M 2015-10-13T02:12:35.867Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.660 34.765 1503.5089 03:15:04.20M 2015-10-13T02:12:36.067Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.661 34.767 1503.5096 03:15:04.38M 2015-10-13T02:12:36.273Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.661 34.767 1503.5106 03:15:04.58M 2015-10-13T02:12:36.478Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.662 34.768 1503.5116 03:15:04.78M 2015-10-13T02:12:36.677Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.663 34.769 1503.5121 03:15:05.00M 2015-10-13T02:12:36.882Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.663 34.769 1503.5123 03:15:05.20M 2015-10-13T02:12:37.082Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.664 34.770 1503.5125 03:15:05.40M 2015-10-13T02:12:37.289Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.659 34.765 1503.5071 03:15:05.60M 2015-10-13T02:12:37.493Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.658 34.765 1503.5061 03:15:05.79M 2015-10-13T02:12:37.693Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5043 03:15:06.01M 2015-10-13T02:12:37.893Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5034 03:15:06.21M 2015-10-13T02:12:38.098Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.656 34.763 1503.5023 03:15:06.41M 2015-10-13T02:12:38.303Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.655 34.762 1503.5017 03:15:06.61M 2015-10-13T02:12:38.508Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.655 34.762 1503.5011 03:15:06.81M 2015-10-13T02:12:38.713Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.647 34.755 1503.4917 03:15:07.03M 2015-10-13T02:12:38.913Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.755 1503.4916 03:15:07.23M 2015-10-13T02:12:39.118Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.648 34.756 1503.4929 03:15:07.42M 2015-10-13T02:12:39.318Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4930 03:15:07.63M 2015-10-13T02:12:39.523Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4924 03:15:07.82M 2015-10-13T02:12:39.723Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4943 03:15:08.04M 2015-10-13T02:12:39.929Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4934 03:15:08.24M 2015-10-13T02:12:40.148Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4929 03:15:08.44M 2015-10-13T02:12:40.333Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.757 1503.4929 03:15:08.66M 2015-10-13T02:12:40.538Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4935 03:15:08.84M 2015-10-13T02:12:40.738Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.756 1503.4935 03:15:09.06M 2015-10-13T02:12:40.938Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.756 1503.4934 03:15:09.26M 2015-10-13T02:12:41.148Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4932 03:15:09.45M 2015-10-13T02:12:41.348Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.650 34.758 1503.4948 03:15:09.65M 2015-10-13T02:12:41.553Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.650 34.758 1503.4945 03:15:09.85M 2015-10-13T02:12:41.766Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.651 34.759 1503.4946 03:15:10.07M 2015-10-13T02:12:41.966Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.656 34.765 1503.5006 03:15:10.27M 2015-10-13T02:12:42.158Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.765 1503.5010 03:15:10.47M 2015-10-13T02:12:42.363Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.765 1503.5015 03:15:10.67M 2015-10-13T02:12:42.569Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.657 34.765 1503.5009 03:15:10.87M 2015-10-13T02:12:42.768Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.657 34.765 1503.5006 03:15:11.09M 2015-10-13T02:12:42.973Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.657 34.765 1503.5013 03:15:11.29M 2015-10-13T02:12:43.178Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.658 34.766 1503.5021 03:15:11.49M 2015-10-13T02:12:43.378Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5024 03:15:11.69M 2015-10-13T02:12:43.583Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.658 34.766 1503.5016 03:15:11.88M 2015-10-13T02:12:43.783Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.757 1503.4905 03:15:12.10M 2015-10-13T02:12:43.988Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.756 1503.4889 03:15:12.30M 2015-10-13T02:12:44.193Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4880 03:15:12.50M 2015-10-13T02:12:44.393Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.645 34.754 1503.4869 03:15:12.70M 2015-10-13T02:12:44.613Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.644 34.753 1503.4863 03:15:12.90M 2015-10-13T02:12:44.798Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.643 34.752 1503.4862 03:15:13.13M 2015-10-13T02:12:45.003Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.643 34.751 1503.4854 03:15:13.32M 2015-10-13T02:12:45.209Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.642 34.751 1503.4856 03:15:13.52M 2015-10-13T02:12:45.413Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.643 34.751 1503.4857 03:15:13.71M 2015-10-13T02:12:45.609Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.643 34.754 1503.4812 03:15:13.92M 2015-10-13T02:12:45.813Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.643 34.753 1503.4824 03:15:14.13M 2015-10-13T02:12:46.018Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.651 34.761 1503.4923 03:15:14.33M 2015-10-13T02:12:46.223Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.652 34.761 1503.4934 03:15:14.53M 2015-10-13T02:12:46.423Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.653 34.761 1503.4950 03:15:14.73M 2015-10-13T02:12:46.628Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.653 34.761 1503.4956 03:15:14.93M 2015-10-13T02:12:46.828Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4987 03:15:15.15M 2015-10-13T02:12:47.033Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4990 03:15:15.34M 2015-10-13T02:12:47.238Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.659 34.767 1503.5061 03:15:15.55M 2015-10-13T02:12:47.438Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.660 34.767 1503.5063 03:15:15.74M 2015-10-13T02:12:47.643Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.660 34.767 1503.5061 03:15:15.94M 2015-10-13T02:12:47.846Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.660 34.767 1503.5052 03:15:16.16M 2015-10-13T02:12:48.048Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.660 34.767 1503.5057 03:15:16.36M 2015-10-13T02:12:48.253Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.660 34.767 1503.5065 03:15:16.56M 2015-10-13T02:12:48.458Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.661 34.768 1503.5074 03:15:16.76M 2015-10-13T02:12:48.658Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.661 34.768 1503.5079 03:15:16.96M 2015-10-13T02:12:48.863Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.661 34.768 1503.5078 03:15:17.18M 2015-10-13T02:12:49.083Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.661 34.768 1503.5070 03:15:17.38M 2015-10-13T02:12:49.268Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.661 34.768 1503.5077 03:15:17.59M 2015-10-13T02:12:49.468Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.661 34.768 1503.5079 03:15:17.77M 2015-10-13T02:12:49.673Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.660 34.767 1503.5078 03:15:17.97M 2015-10-13T02:12:49.873Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.660 34.767 1503.5070 03:15:18.19M 2015-10-13T02:12:50.078Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.659 34.766 1503.5060 03:15:18.39M 2015-10-13T02:12:50.283Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.658 34.765 1503.5052 03:15:18.59M 2015-10-13T02:12:50.491Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.660 34.767 1503.5083 03:15:18.79M 2015-10-13T02:12:50.688Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.643 34.750 1503.4896 03:15:19.01M 2015-10-13T02:12:50.890Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.643 34.750 1503.4895 03:15:19.21M 2015-10-13T02:12:51.093Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.643 34.750 1503.4915 03:15:19.40M 2015-10-13T02:12:51.298Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.645 34.751 1503.4929 03:15:19.60M 2015-10-13T02:12:51.503Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.646 34.753 1503.4938 03:15:19.80M 2015-10-13T02:12:51.703Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.648 34.755 1503.4954 03:15:20.02M 2015-10-13T02:12:51.903Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4963 03:15:20.22M 2015-10-13T02:12:52.108Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4967 03:15:20.42M 2015-10-13T02:12:52.313Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.756 1503.4973 03:15:20.62M 2015-10-13T02:12:52.518Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.757 1503.4977 03:15:20.82M 2015-10-13T02:12:52.718Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.649 34.756 1503.4976 03:15:21.04M 2015-10-13T02:12:52.923Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4951 03:15:21.24M 2015-10-13T02:12:53.129Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.647 34.754 1503.4944 03:15:21.44M 2015-10-13T02:12:53.366Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.754 1503.4940 03:15:21.64M 2015-10-13T02:12:53.543Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.647 34.755 1503.4943 03:15:21.84M 2015-10-13T02:12:53.733Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4933 03:15:22.07M 2015-10-13T02:12:53.933Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.647 34.755 1503.4926 03:15:22.25M 2015-10-13T02:12:54.138Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4922 03:15:22.45M 2015-10-13T02:12:54.343Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4921 03:15:22.65M 2015-10-13T02:12:54.548Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.646 34.754 1503.4916 03:15:22.85M 2015-10-13T02:12:54.748Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.646 34.754 1503.4913 03:15:23.07M 2015-10-13T02:12:54.953Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.645 34.753 1503.4908 03:15:23.27M 2015-10-13T02:12:55.153Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.645 34.753 1503.4906 03:15:23.46M 2015-10-13T02:12:55.358Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.645 34.753 1503.4894 03:15:23.66M 2015-10-13T02:12:55.558Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.645 34.753 1503.4902 03:15:23.86M 2015-10-13T02:12:55.763Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.645 34.754 1503.4906 03:15:24.08M 2015-10-13T02:12:55.968Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.646 34.754 1503.4910 03:15:24.28M 2015-10-13T02:12:56.170Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.646 34.754 1503.4917 03:15:24.48M 2015-10-13T02:12:56.373Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.644 34.752 1503.4896 03:15:24.68M 2015-10-13T02:12:56.574Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.755 1503.4927 03:15:24.88M 2015-10-13T02:12:56.778Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.647 34.755 1503.4941 03:15:25.09M 2015-10-13T02:12:56.978Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.647 34.755 1503.4932 03:15:25.29M 2015-10-13T02:12:57.183Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.647 34.755 1503.4912 03:15:25.49M 2015-10-13T02:12:57.388Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4915 03:15:25.69M 2015-10-13T02:12:57.593Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.648 34.756 1503.4922 03:15:25.89M 2015-10-13T02:12:57.793Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4923 03:15:26.11M 2015-10-13T02:12:58.013Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.650 34.758 1503.4928 03:15:26.31M 2015-10-13T02:12:58.198Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.649 34.758 1503.4933 03:15:26.53M 2015-10-13T02:12:58.403Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.758 1503.4929 03:15:26.71M 2015-10-13T02:12:58.609Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.758 1503.4918 03:15:26.91M 2015-10-13T02:12:58.810Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.655 34.763 1503.4972 03:15:27.13M 2015-10-13T02:12:59.014Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.653 34.762 1503.4960 03:15:27.33M 2015-10-13T02:12:59.218Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.652 34.761 1503.4954 03:15:27.53M 2015-10-13T02:12:59.418Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.652 34.761 1503.4955 03:15:27.73M 2015-10-13T02:12:59.623Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4952 03:15:27.92M 2015-10-13T02:12:59.824Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.760 1503.4956 03:15:28.14M