2015-10-13T02:11:00.038Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.656 34.764 1503.5001 03:13:28.35M 2015-10-13T02:11:00.238Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.656 34.764 1503.5009 03:13:28.54M 2015-10-13T02:11:00.443Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.656 34.764 1503.5011 03:13:28.74M 2015-10-13T02:11:00.643Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.657 34.764 1503.5021 03:13:28.94M 2015-10-13T02:11:00.850Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5027 03:13:29.16M 2015-10-13T02:11:01.053Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5038 03:13:29.36M 2015-10-13T02:11:01.253Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5042 03:13:29.56M 2015-10-13T02:11:01.458Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.657 34.764 1503.5051 03:13:29.76M 2015-10-13T02:11:01.663Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.657 34.764 1503.5049 03:13:29.96M 2015-10-13T02:11:01.878Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.657 34.763 1503.5054 03:13:30.18M 2015-10-13T02:11:02.068Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.763 1503.5048 03:13:30.39M 2015-10-13T02:11:02.286Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5038 03:13:30.58M 2015-10-13T02:11:02.473Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.655 34.762 1503.5033 03:13:30.77M 2015-10-13T02:11:02.679Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.655 34.761 1503.5035 03:13:30.97M 2015-10-13T02:11:02.879Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.654 34.760 1503.5043 03:13:31.19M 2015-10-13T02:11:03.084Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5045 03:13:31.39M 2015-10-13T02:11:03.286Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5050 03:13:31.59M 2015-10-13T02:11:03.492Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5056 03:13:31.79M 2015-10-13T02:11:03.689Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.755 1503.5000 03:13:32.01M 2015-10-13T02:11:03.893Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.649 34.755 1503.5000 03:13:32.20M 2015-10-13T02:11:04.099Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.649 34.755 1503.5001 03:13:32.40M 2015-10-13T02:11:04.304Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.649 34.754 1503.5001 03:13:32.61M 2015-10-13T02:11:04.504Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.648 34.754 1503.4995 03:13:32.80M 2015-10-13T02:11:04.703Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.649 34.754 1503.5000 03:13:33.02M 2015-10-13T02:11:04.926Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.648 34.754 1503.5004 03:13:33.22M 2015-10-13T02:11:05.114Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.648 34.753 1503.4998 03:13:33.42M 2015-10-13T02:11:05.326Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.648 34.753 1503.4991 03:13:33.62M 2015-10-13T02:11:05.519Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.648 34.754 1503.4989 03:13:33.82M 2015-10-13T02:11:05.724Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4989 03:13:34.04M 2015-10-13T02:11:05.923Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4984 03:13:34.24M 2015-10-13T02:11:06.130Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4984 03:13:34.43M 2015-10-13T02:11:06.349Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4983 03:13:34.63M 2015-10-13T02:11:06.534Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.655 34.760 1503.5050 03:13:34.85M 2015-10-13T02:11:06.734Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.655 34.760 1503.5046 03:13:35.05M 2015-10-13T02:11:06.939Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.655 34.761 1503.5044 03:13:35.25M 2015-10-13T02:11:07.144Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.654 34.760 1503.5039 03:13:35.45M 2015-10-13T02:11:07.349Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.760 1503.5035 03:13:35.65M 2015-10-13T02:11:07.554Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5037 03:13:35.85M 2015-10-13T02:11:07.754Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.655 34.760 1503.5034 03:13:36.07M 2015-10-13T02:11:07.954Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.761 1503.5038 03:13:36.27M 2015-10-13T02:11:08.166Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.761 1503.5029 03:13:36.46M 2015-10-13T02:11:08.364Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.654 34.760 1503.5031 03:13:36.66M 2015-10-13T02:11:08.564Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.654 34.760 1503.5020 03:13:36.86M 2015-10-13T02:11:08.770Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5018 03:13:37.08M 2015-10-13T02:11:08.969Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5005 03:13:37.28M 2015-10-13T02:11:09.174Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.759 1503.5002 03:13:37.48M 2015-10-13T02:11:09.374Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5005 03:13:37.68M 2015-10-13T02:11:09.579Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.759 1503.5007 03:13:37.88M 2015-10-13T02:11:09.807Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.759 1503.5007 03:13:38.10M 2015-10-13T02:11:09.989Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.652 34.759 1503.5006 03:13:38.29M 2015-10-13T02:11:10.189Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.652 34.759 1503.5006 03:13:38.49M 2015-10-13T02:11:10.394Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5000 03:13:38.69M 2015-10-13T02:11:10.594Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.759 1503.4996 03:13:38.89M 2015-10-13T02:11:10.814Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4988 03:13:39.11M 2015-10-13T02:11:10.999Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.651 34.758 1503.4978 03:13:39.33M 2015-10-13T02:11:11.204Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4973 03:13:39.51M 2015-10-13T02:11:11.410Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4976 03:13:39.71M 2015-10-13T02:11:11.609Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4976 03:13:39.91M 2015-10-13T02:11:11.814Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.758 1503.4973 03:13:40.13M 2015-10-13T02:11:12.014Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4969 03:13:40.33M 2015-10-13T02:11:12.219Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4960 03:13:40.52M 2015-10-13T02:11:12.424Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.757 1503.4951 03:13:40.72M 2015-10-13T02:11:12.624Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.757 1503.4946 03:13:40.92M 2015-10-13T02:11:12.834Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.757 1503.4945 03:13:41.14M 2015-10-13T02:11:13.029Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.757 1503.4943 03:13:41.34M 2015-10-13T02:11:13.234Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4937 03:13:41.54M 2015-10-13T02:11:13.434Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4940 03:13:41.74M 2015-10-13T02:11:13.639Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4941 03:13:41.93M 2015-10-13T02:11:13.844Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.649 34.757 1503.4940 03:13:42.16M 2015-10-13T02:11:14.044Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.649 34.757 1503.4937 03:13:42.35M 2015-10-13T02:11:14.249Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.649 34.757 1503.4938 03:13:42.55M 2015-10-13T02:11:14.454Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.649 34.757 1503.4934 03:13:42.75M 2015-10-13T02:11:14.654Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.649 34.757 1503.4937 03:13:42.95M 2015-10-13T02:11:14.859Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.649 34.757 1503.4935 03:13:43.17M 2015-10-13T02:11:15.064Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4943 03:13:43.37M 2015-10-13T02:11:15.284Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4946 03:13:43.57M 2015-10-13T02:11:15.469Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.650 34.758 1503.4950 03:13:43.79M 2015-10-13T02:11:15.674Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4952 03:13:43.97M 2015-10-13T02:11:15.874Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.650 34.758 1503.4951 03:13:44.19M 2015-10-13T02:11:16.079Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4952 03:13:44.39M 2015-10-13T02:11:16.279Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.758 1503.4955 03:13:44.58M 2015-10-13T02:11:16.484Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.758 1503.4962 03:13:44.78M 2015-10-13T02:11:16.684Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.651 34.759 1503.4933 03:13:45.00M 2015-10-13T02:11:16.889Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.651 34.760 1503.4946 03:13:45.20M 2015-10-13T02:11:17.089Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.760 1503.4949 03:13:45.40M 2015-10-13T02:11:17.294Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.652 34.760 1503.4954 03:13:45.60M 2015-10-13T02:11:17.499Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4962 03:13:45.80M 2015-10-13T02:11:17.699Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.760 1503.4956 03:13:46.02M 2015-10-13T02:11:17.904Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.652 34.760 1503.4963 03:13:46.21M 2015-10-13T02:11:18.109Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.652 34.759 1503.4974 03:13:46.42M 2015-10-13T02:11:18.309Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4988 03:13:46.61M 2015-10-13T02:11:18.514Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4998 03:13:46.81M 2015-10-13T02:11:18.719Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5009 03:13:47.03M 2015-10-13T02:11:18.919Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5013 03:13:47.23M 2015-10-13T02:11:19.124Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5062 03:13:47.43M 2015-10-13T02:11:19.324Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.657 34.763 1503.5066 03:13:47.63M 2015-10-13T02:11:19.529Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5062 03:13:47.83M 2015-10-13T02:11:19.749Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5063 03:13:48.05M 2015-10-13T02:11:19.934Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.658 34.763 1503.5076 03:13:48.26M 2015-10-13T02:11:20.139Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.658 34.763 1503.5084 03:13:48.44M 2015-10-13T02:11:20.339Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.658 34.763 1503.5094 03:13:48.64M 2015-10-13T02:11:20.544Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.659 34.764 1503.5101 03:13:48.84M 2015-10-13T02:11:20.749Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.658 34.763 1503.5096 03:13:49.06M 2015-10-13T02:11:20.949Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.658 34.763 1503.5084 03:13:49.26M 2015-10-13T02:11:21.154Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.658 34.763 1503.5085 03:13:49.46M 2015-10-13T02:11:21.354Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.658 34.762 1503.5084 03:13:49.66M 2015-10-13T02:11:21.559Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.657 34.762 1503.5085 03:13:49.86M 2015-10-13T02:11:21.764Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.657 34.762 1503.5077 03:13:50.08M 2015-10-13T02:11:21.964Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.762 1503.5070 03:13:50.28M 2015-10-13T02:11:22.169Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.656 34.761 1503.5068 03:13:50.47M 2015-10-13T02:11:22.374Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.761 1503.5067 03:13:50.67M 2015-10-13T02:11:22.574Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.761 1503.5063 03:13:50.87M 2015-10-13T02:11:22.779Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5057 03:13:51.09M 2015-10-13T02:11:22.979Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5049 03:13:51.29M 2015-10-13T02:11:23.184Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5044 03:13:51.49M 2015-10-13T02:11:23.385Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5044 03:13:51.69M 2015-10-13T02:11:23.589Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5048 03:13:51.89M 2015-10-13T02:11:23.789Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5051 03:13:52.10M 2015-10-13T02:11:23.994Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.657 34.763 1503.5052 03:13:52.30M 2015-10-13T02:11:24.214Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.656 34.763 1503.5040 03:13:52.50M 2015-10-13T02:11:24.399Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5033 03:13:52.72M 2015-10-13T02:11:24.604Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5022 03:13:52.90M 2015-10-13T02:11:24.804Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5022 03:13:53.12M 2015-10-13T02:11:25.009Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.658 34.765 1503.5028 03:13:53.32M 2015-10-13T02:11:25.214Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5033 03:13:53.52M 2015-10-13T02:11:25.414Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5037 03:13:53.72M 2015-10-13T02:11:25.614Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5039 03:13:53.92M 2015-10-13T02:11:25.824Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.765 1503.5039 03:13:54.13M 2015-10-13T02:11:26.029Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5043 03:13:54.33M 2015-10-13T02:11:26.246Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.659 34.767 1503.5042 03:13:54.54M 2015-10-13T02:11:26.430Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.660 34.767 1503.5059 03:13:54.73M 2015-10-13T02:11:26.634Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.660 34.767 1503.5060 03:13:54.93M 2015-10-13T02:11:26.839Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.660 34.767 1503.5061 03:13:55.15M 2015-10-13T02:11:27.039Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.760 1503.4977 03:13:55.35M 2015-10-13T02:11:27.244Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4968 03:13:55.55M 2015-10-13T02:11:27.444Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4937 03:13:55.75M 2015-10-13T02:11:27.649Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.755 1503.4949 03:13:55.95M 2015-10-13T02:11:27.855Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.648 34.755 1503.4954 03:13:56.17M 2015-10-13T02:11:28.055Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.649 34.756 1503.4966 03:13:56.37M 2015-10-13T02:11:28.260Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4924 03:13:56.56M 2015-10-13T02:11:28.465Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.650 34.759 1503.4928 03:13:56.76M 2015-10-13T02:11:28.680Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.657 34.765 1503.4999 03:13:56.96M 2015-10-13T02:11:28.870Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.658 34.766 1503.5001 03:13:57.20M 2015-10-13T02:11:29.070Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.658 34.767 1503.5002 03:13:57.38M 2015-10-13T02:11:29.277Z|I-OCEAN7-304-XXXX| 26.34 13.961 41.659 34.768 1503.5000 03:13:57.58M 2015-10-13T02:11:29.480Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.660 34.768 1503.5017 03:13:57.78M 2015-10-13T02:11:29.680Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.660 34.769 1503.5018 03:13:58.00M 2015-10-13T02:11:29.880Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.660 34.769 1503.5034 03:13:58.20M 2015-10-13T02:11:30.085Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.661 34.769 1503.5044 03:13:58.39M 2015-10-13T02:11:30.290Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.660 34.769 1503.5044 03:13:58.59M 2015-10-13T02:11:30.495Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.660 34.768 1503.5044 03:13:58.79M 2015-10-13T02:11:30.695Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.659 34.767 1503.5040 03:13:59.01M 2015-10-13T02:11:30.900Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.659 34.767 1503.5017 03:13:59.21M 2015-10-13T02:11:31.105Z|I-OCEAN7-304-XXXX| 26.38 13.961 41.658 34.767 1503.4994 03:13:59.41M 2015-10-13T02:11:31.305Z|I-OCEAN7-304-XXXX| 26.35 13.961 41.657 34.766 1503.4974 03:13:59.61M 2015-10-13T02:11:31.510Z|I-OCEAN7-304-XXXX| 26.40 13.960 41.656 34.766 1503.4962 03:13:59.81M 2015-10-13T02:11:31.710Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.655 34.765 1503.4945 03:14:00.03M 2015-10-13T02:11:31.915Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.654 34.764 1503.4929 03:14:00.22M 2015-10-13T02:11:32.115Z|I-OCEAN7-304-XXXX| 26.40 13.959 41.653 34.764 1503.4911 03:14:00.42M 2015-10-13T02:11:32.326Z|I-OCEAN7-304-XXXX| 26.42 13.959 41.653 34.764 1503.4906 03:14:00.62M 2015-10-13T02:11:32.520Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.652 34.763 1503.4893 03:14:00.82M 2015-10-13T02:11:32.725Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.651 34.762 1503.4890 03:14:01.04M 2015-10-13T02:11:32.930Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.650 34.761 1503.4885 03:14:01.24M 2015-10-13T02:11:33.150Z|I-OCEAN7-304-XXXX| 26.41 13.959 41.650 34.761 1503.4883 03:14:01.44M 2015-10-13T02:11:33.335Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.650 34.761 1503.4895 03:14:01.65M 2015-10-13T02:11:33.535Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.650 34.760 1503.4904 03:14:01.84M 2015-10-13T02:11:33.740Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.660 34.769 1503.5017 03:14:02.05M 2015-10-13T02:11:33.966Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.661 34.770 1503.5033 03:14:02.25M 2015-10-13T02:11:34.145Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.770 1503.5046 03:14:02.45M 2015-10-13T02:11:34.350Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.663 34.771 1503.5062 03:14:02.65M 2015-10-13T02:11:34.555Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.663 34.771 1503.5071 03:14:02.85M 2015-10-13T02:11:34.755Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.663 34.771 1503.5087 03:14:03.07M 2015-10-13T02:11:34.960Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.663 34.771 1503.5083 03:14:03.27M 2015-10-13T02:11:35.160Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.663 34.770 1503.5085 03:14:03.47M 2015-10-13T02:11:35.365Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.662 34.769 1503.5092 03:14:03.67M 2015-10-13T02:11:35.566Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.661 34.768 1503.5084 03:14:03.87M 2015-10-13T02:11:35.770Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.660 34.767 1503.5077 03:14:04.09M 2015-10-13T02:11:35.970Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.659 34.766 1503.5067 03:14:04.28M 2015-10-13T02:11:36.180Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.658 34.765 1503.5065 03:14:04.48M 2015-10-13T02:11:36.380Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.657 34.764 1503.5046 03:14:04.68M 2015-10-13T02:11:36.580Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.656 34.763 1503.5039 03:14:04.88M 2015-10-13T02:11:36.785Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.656 34.762 1503.5035 03:14:05.10M 2015-10-13T02:11:36.990Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.655 34.761 1503.5024 03:14:05.30M 2015-10-13T02:11:37.195Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.761 1503.5013 03:14:05.50M 2015-10-13T02:11:37.395Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5013 03:14:05.70M 2015-10-13T02:11:37.615Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.760 1503.5010 03:14:05.90M 2015-10-13T02:11:37.800Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.760 1503.5002 03:14:06.13M 2015-10-13T02:11:38.005Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.653 34.759 1503.5010 03:14:06.31M 2015-10-13T02:11:38.205Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.759 1503.5009 03:14:06.51M 2015-10-13T02:11:38.410Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.760 1503.5010 03:14:06.71M 2015-10-13T02:11:38.615Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.759 1503.5013 03:14:06.91M 2015-10-13T02:11:38.815Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.759 1503.5005 03:14:07.13M 2015-10-13T02:11:39.020Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.652 34.759 1503.4999 03:14:07.33M 2015-10-13T02:11:39.225Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.758 1503.4993 03:14:07.53M 2015-10-13T02:11:39.425Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.656 34.763 1503.5040 03:14:07.73M 2015-10-13T02:11:39.630Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5046 03:14:07.93M 2015-10-13T02:11:39.835Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5044 03:14:08.15M 2015-10-13T02:11:40.030Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.657 34.764 1503.5040 03:14:08.35M 2015-10-13T02:11:40.235Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.658 34.765 1503.5043 03:14:08.54M 2015-10-13T02:11:40.440Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.659 34.765 1503.5052 03:14:08.74M 2015-10-13T02:11:40.645Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.659 34.766 1503.5063 03:14:08.94M 2015-10-13T02:11:40.845Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.660 34.766 1503.5063 03:14:09.16M 2015-10-13T02:11:41.045Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.659 34.766 1503.5051 03:14:09.36M 2015-10-13T02:11:41.255Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.659 34.766 1503.5045 03:14:09.56M 2015-10-13T02:11:41.455Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.658 34.765 1503.5035 03:14:09.76M 2015-10-13T02:11:41.660Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.658 34.765 1503.5043 03:14:09.95M 2015-10-13T02:11:41.886Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.658 34.765 1503.5042 03:14:10.18M 2015-10-13T02:11:42.080Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.658 34.765 1503.5051 03:14:10.37M 2015-10-13T02:11:42.265Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.765 1503.5059 03:14:10.59M 2015-10-13T02:11:42.470Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.765 1503.5059 03:14:10.77M 2015-10-13T02:11:42.675Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.765 1503.5059 03:14:10.97M 2015-10-13T02:11:42.875Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.764 1503.5056 03:14:11.19M 2015-10-13T02:11:43.080Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.657 34.764 1503.5057 03:14:11.39M 2015-10-13T02:11:43.285Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.762 1503.5046 03:14:11.59M 2015-10-13T02:11:43.486Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.656 34.762 1503.5038 03:14:11.79M 2015-10-13T02:11:43.685Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.762 1503.5037 03:14:12.00M 2015-10-13T02:11:43.890Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.761 1503.5040 03:14:12.20M 2015-10-13T02:11:44.095Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5037 03:14:12.40M 2015-10-13T02:11:44.300Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5039 03:14:12.60M 2015-10-13T02:11:44.500Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.654 34.760 1503.5032 03:14:12.80M 2015-10-13T02:11:44.705Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5017 03:14:13.02M 2015-10-13T02:11:44.905Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.652 34.758 1503.5006 03:14:13.22M 2015-10-13T02:11:45.110Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4990 03:14:13.42M 2015-10-13T02:11:45.310Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.650 34.756 1503.4980 03:14:13.62M 2015-10-13T02:11:45.515Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.649 34.755 1503.4978 03:14:13.81M 2015-10-13T02:11:45.715Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.649 34.755 1503.4974 03:14:14.04M 2015-10-13T02:11:45.925Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.649 34.755 1503.4971 03:14:14.23M 2015-10-13T02:11:46.125Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.755 1503.4966 03:14:14.43M 2015-10-13T02:11:46.325Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4977 03:14:14.63M 2015-10-13T02:11:46.550Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4973 03:14:14.83M 2015-10-13T02:11:46.735Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.756 1503.4963 03:14:15.07M 2015-10-13T02:11:46.935Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.756 1503.4969 03:14:15.25M 2015-10-13T02:11:47.140Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4974 03:14:15.45M 2015-10-13T02:11:47.345Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4974 03:14:15.65M 2015-10-13T02:11:47.545Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.650 34.757 1503.4972 03:14:15.85M 2015-10-13T02:11:47.751Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.651 34.758 1503.4978 03:14:16.07M 2015-10-13T02:11:47.966Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.759 1503.4973 03:14:16.26M 2015-10-13T02:11:48.155Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4987 03:14:16.46M 2015-10-13T02:11:48.360Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.652 34.759 1503.4987 03:14:16.66M 2015-10-13T02:11:48.560Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4985 03:14:16.86M 2015-10-13T02:11:48.765Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.652 34.759 1503.4989 03:14:17.08M 2015-10-13T02:11:48.966Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.653 34.760 1503.4996 03:14:17.28M 2015-10-13T02:11:49.171Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.653 34.760 1503.4983 03:14:17.48M 2015-10-13T02:11:49.371Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.653 34.760 1503.4982 03:14:17.68M 2015-10-13T02:11:49.575Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.653 34.760 1503.4984 03:14:17.87M 2015-10-13T02:11:49.780Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.653 34.760 1503.4989 03:14:18.09M 2015-10-13T02:11:49.980Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.761 1503.4995 03:14:18.29M 2015-10-13T02:11:50.185Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.761 1503.4994 03:14:18.49M 2015-10-13T02:11:50.385Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.654 34.761 1503.4985 03:14:18.69M 2015-10-13T02:11:50.590Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.654 34.761 1503.4985 03:14:18.89M 2015-10-13T02:11:50.795Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.654 34.761 1503.4985 03:14:19.11M 2015-10-13T02:11:51.016Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.653 34.761 1503.4983 03:14:19.31M 2015-10-13T02:11:51.206Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.654 34.762 1503.4980 03:14:19.52M 2015-10-13T02:11:51.405Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4922 03:14:19.71M 2015-10-13T02:11:51.605Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4908 03:14:19.90M 2015-10-13T02:11:51.846Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.647 34.756 1503.4901 03:14:20.12M 2015-10-13T02:11:52.010Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.647 34.755 1503.4904 03:14:20.32M 2015-10-13T02:11:52.216Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.646 34.755 1503.4905 03:14:20.52M 2015-10-13T02:11:52.416Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.646 34.754 1503.4899 03:14:20.72M 2015-10-13T02:11:52.621Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.646 34.754 1503.4895 03:14:20.92M 2015-10-13T02:11:52.826Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.645 34.754 1503.4889 03:14:21.14M 2015-10-13T02:11:53.026Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.646 34.755 1503.4894 03:14:21.34M 2015-10-13T02:11:53.231Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4910 03:14:21.54M 2015-10-13T02:11:53.436Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4927 03:14:21.73M 2015-10-13T02:11:53.636Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.648 34.756 1503.4932 03:14:21.94M 2015-10-13T02:11:53.841Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.649 34.757 1503.4945 03:14:22.15M 2015-10-13T02:11:54.046Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4944 03:14:22.35M 2015-10-13T02:11:54.246Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4939 03:14:22.55M 2015-10-13T02:11:54.451Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.756 1503.4934 03:14:22.75M 2015-10-13T02:11:54.651Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.649 34.757 1503.4943 03:14:22.95M 2015-10-13T02:11:54.856Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.757 1503.4934 03:14:23.17M 2015-10-13T02:11:55.061Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.757 1503.4917 03:14:23.37M 2015-10-13T02:11:55.261Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.645 34.754 1503.4871 03:14:23.57M 2015-10-13T02:11:55.481Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.645 34.754 1503.4858 03:14:23.77M 2015-10-13T02:11:55.666Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.644 34.754 1503.4850 03:14:24.00M 2015-10-13T02:11:55.871Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.643 34.753 1503.4844 03:14:24.18M 2015-10-13T02:11:56.071Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.642 34.752 1503.4827 03:14:24.39M 2015-10-13T02:11:56.276Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.642 34.752 1503.4823 03:14:24.58M 2015-10-13T02:11:56.476Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.641 34.751 1503.4821 03:14:24.78M 2015-10-13T02:11:56.681Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.641 34.751 1503.4817 03:14:25.00M 2015-10-13T02:11:56.886Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.641 34.751 1503.4823 03:14:25.20M 2015-10-13T02:11:57.126Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.642 34.752 1503.4828 03:14:25.40M 2015-10-13T02:11:57.291Z|I-OCEAN7-304-XXXX| 26.36 13.961 41.642 34.752 1503.4824 03:14:25.60M 2015-10-13T02:11:57.496Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.642 34.751 1503.4833 03:14:25.79M 2015-10-13T02:11:57.696Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.642 34.751 1503.4833 03:14:26.01M 2015-10-13T02:11:57.901Z|I-OCEAN7-304-XXXX| 26.38 13.961 41.642 34.751 1503.4832 03:14:26.21M 2015-10-13T02:11:58.106Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.642 34.752 1503.4841 03:14:26.41M 2015-10-13T02:11:58.306Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.642 34.751 1503.4845 03:14:26.61M 2015-10-13T02:11:58.511Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.642 34.751 1503.4836 03:14:26.81M 2015-10-13T02:11:58.716Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.641 34.750 1503.4836 03:14:27.03M 2015-10-13T02:11:58.916Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.641 34.750 1503.4836 03:14:27.23M 2015-10-13T02:11:59.116Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.641 34.750 1503.4845 03:14:27.43M 2015-10-13T02:11:59.321Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.641 34.750 1503.4844 03:14:27.62M 2015-10-13T02:11:59.526Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.640 34.749 1503.4834 03:14:27.83M 2015-10-13T02:11:59.731Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.640 34.749 1503.4830 03:14:28.04M 2015-10-13T02:11:59.946Z|I-OCEAN7-304-XXXX| 26.35 13.962 41.640 34.749 1503.4819 03:14:28.24M