2015-10-13T02:10:00.146Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.644 34.752 1503.4896 03:12:28.45M 2015-10-13T02:10:00.346Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.645 34.752 1503.4908 03:12:28.65M 2015-10-13T02:10:00.566Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.645 34.752 1503.4921 03:12:28.85M 2015-10-13T02:10:00.751Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.646 34.753 1503.4937 03:12:29.06M 2015-10-13T02:10:00.956Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.647 34.753 1503.4954 03:12:29.26M 2015-10-13T02:10:01.156Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.655 34.760 1503.5040 03:12:29.46M 2015-10-13T02:10:01.361Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.656 34.761 1503.5050 03:12:29.66M 2015-10-13T02:10:01.566Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.656 34.762 1503.5054 03:12:29.86M 2015-10-13T02:10:01.766Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5059 03:12:30.08M 2015-10-13T02:10:01.971Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5067 03:12:30.28M 2015-10-13T02:10:02.171Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.658 34.763 1503.5077 03:12:30.48M 2015-10-13T02:10:02.376Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.764 1503.5076 03:12:30.67M 2015-10-13T02:10:02.581Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.659 34.765 1503.5079 03:12:30.87M 2015-10-13T02:10:02.781Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.659 34.765 1503.5074 03:12:31.09M 2015-10-13T02:10:03.006Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.658 34.764 1503.5063 03:12:31.29M 2015-10-13T02:10:03.186Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.658 34.764 1503.5052 03:12:31.49M 2015-10-13T02:10:03.391Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5038 03:12:31.69M 2015-10-13T02:10:03.596Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4966 03:12:31.89M 2015-10-13T02:10:03.816Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.653 34.761 1503.4971 03:12:32.11M 2015-10-13T02:10:04.001Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.654 34.762 1503.4968 03:12:32.33M 2015-10-13T02:10:04.206Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.662 34.770 1503.5055 03:12:32.51M 2015-10-13T02:10:04.406Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.662 34.770 1503.5054 03:12:32.71M 2015-10-13T02:10:04.611Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.662 34.770 1503.5065 03:12:32.90M 2015-10-13T02:10:04.816Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.662 34.770 1503.5072 03:12:33.12M 2015-10-13T02:10:05.046Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.662 34.769 1503.5071 03:12:33.32M 2015-10-13T02:10:05.221Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.662 34.769 1503.5077 03:12:33.52M 2015-10-13T02:10:05.421Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.662 34.769 1503.5085 03:12:33.72M 2015-10-13T02:10:05.626Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.661 34.768 1503.5093 03:12:33.92M 2015-10-13T02:10:05.831Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.660 34.766 1503.5084 03:12:34.14M 2015-10-13T02:10:06.031Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.762 1503.5034 03:12:34.34M 2015-10-13T02:10:06.236Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.762 1503.5029 03:12:34.53M 2015-10-13T02:10:06.441Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.761 1503.5032 03:12:34.74M 2015-10-13T02:10:06.646Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.656 34.761 1503.5045 03:12:34.94M 2015-10-13T02:10:06.841Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.761 1503.5054 03:12:35.16M 2015-10-13T02:10:07.046Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.761 1503.5060 03:12:35.35M 2015-10-13T02:10:07.251Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.761 1503.5072 03:12:35.55M 2015-10-13T02:10:07.451Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.761 1503.5082 03:12:35.75M 2015-10-13T02:10:07.656Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.761 1503.5081 03:12:35.95M 2015-10-13T02:10:07.861Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.761 1503.5063 03:12:36.17M 2015-10-13T02:10:08.066Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.656 34.761 1503.5054 03:12:36.37M 2015-10-13T02:10:08.286Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.656 34.761 1503.5042 03:12:36.57M 2015-10-13T02:10:08.466Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5038 03:12:36.78M 2015-10-13T02:10:08.671Z|I-OCEAN7-304-XXXX| 26.34 13.963 41.657 34.763 1503.5024 03:12:36.96M 2015-10-13T02:10:08.876Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5024 03:12:37.19M 2015-10-13T02:10:09.076Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.656 34.764 1503.5018 03:12:37.38M 2015-10-13T02:10:09.281Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.657 34.764 1503.5022 03:12:37.58M 2015-10-13T02:10:09.486Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.763 1503.5027 03:12:37.78M 2015-10-13T02:10:09.686Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.754 1503.4916 03:12:38.00M 2015-10-13T02:10:09.926Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.646 34.753 1503.4907 03:12:38.20M 2015-10-13T02:10:10.091Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.645 34.753 1503.4899 03:12:38.40M 2015-10-13T02:10:10.296Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.645 34.753 1503.4897 03:12:38.59M 2015-10-13T02:10:10.496Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.645 34.753 1503.4893 03:12:38.79M 2015-10-13T02:10:10.701Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.646 34.754 1503.4908 03:12:39.01M 2015-10-13T02:10:10.906Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.647 34.755 1503.4911 03:12:39.21M 2015-10-13T02:10:11.106Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.648 34.756 1503.4921 03:12:39.41M 2015-10-13T02:10:11.311Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4946 03:12:39.61M 2015-10-13T02:10:11.511Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.652 34.759 1503.4974 03:12:39.81M 2015-10-13T02:10:11.721Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.654 34.761 1503.5005 03:12:40.03M 2015-10-13T02:10:11.921Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.664 34.770 1503.5127 03:12:40.23M 2015-10-13T02:10:12.121Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.664 34.770 1503.5128 03:12:40.43M 2015-10-13T02:10:12.326Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.664 34.770 1503.5117 03:12:40.63M 2015-10-13T02:10:12.566Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.663 34.769 1503.5110 03:12:40.82M 2015-10-13T02:10:12.746Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.663 34.769 1503.5107 03:12:41.05M 2015-10-13T02:10:12.936Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.662 34.769 1503.5094 03:12:41.26M 2015-10-13T02:10:13.136Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.661 34.767 1503.5078 03:12:41.44M 2015-10-13T02:10:13.341Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.659 34.766 1503.5060 03:12:41.64M 2015-10-13T02:10:13.546Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.659 34.766 1503.5052 03:12:41.84M 2015-10-13T02:10:13.746Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.659 34.766 1503.5059 03:12:42.06M 2015-10-13T02:10:13.951Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.658 34.765 1503.5055 03:12:42.26M 2015-10-13T02:10:14.151Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.658 34.764 1503.5048 03:12:42.46M 2015-10-13T02:10:14.356Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.764 1503.5050 03:12:42.66M 2015-10-13T02:10:14.561Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.650 34.756 1503.4978 03:12:42.86M 2015-10-13T02:10:14.761Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.758 1503.4996 03:12:43.08M 2015-10-13T02:10:14.961Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.652 34.758 1503.5009 03:12:43.27M 2015-10-13T02:10:15.166Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.653 34.759 1503.5027 03:12:43.47M 2015-10-13T02:10:15.371Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.654 34.760 1503.5043 03:12:43.67M 2015-10-13T02:10:15.571Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.655 34.761 1503.5052 03:12:43.87M 2015-10-13T02:10:15.776Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.656 34.761 1503.5066 03:12:44.09M 2015-10-13T02:10:15.981Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.657 34.762 1503.5081 03:12:44.29M 2015-10-13T02:10:16.206Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.658 34.763 1503.5100 03:12:44.49M 2015-10-13T02:10:16.386Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.655 34.760 1503.5057 03:12:44.69M 2015-10-13T02:10:16.636Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.654 34.759 1503.5050 03:12:44.89M 2015-10-13T02:10:16.791Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.653 34.758 1503.5051 03:12:45.15M 2015-10-13T02:10:16.996Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.653 34.757 1503.5052 03:12:45.30M 2015-10-13T02:10:17.216Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.757 1503.5062 03:12:45.50M 2015-10-13T02:10:17.401Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.758 1503.5062 03:12:45.72M 2015-10-13T02:10:17.606Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.652 34.757 1503.5055 03:12:45.90M 2015-10-13T02:10:17.812Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.652 34.756 1503.5052 03:12:46.12M 2015-10-13T02:10:18.012Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5052 03:12:46.32M 2015-10-13T02:10:18.212Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.652 34.756 1503.5057 03:12:46.52M 2015-10-13T02:10:18.417Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.652 34.756 1503.5051 03:12:46.72M 2015-10-13T02:10:18.617Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.652 34.756 1503.5044 03:12:46.92M 2015-10-13T02:10:18.822Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.651 34.756 1503.5032 03:12:47.13M 2015-10-13T02:10:19.027Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.650 34.755 1503.5020 03:12:47.33M 2015-10-13T02:10:19.231Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.650 34.755 1503.5007 03:12:47.53M 2015-10-13T02:10:19.432Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.757 1503.5037 03:12:47.73M 2015-10-13T02:10:19.636Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.756 1503.5035 03:12:47.93M 2015-10-13T02:10:19.836Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.756 1503.5033 03:12:48.15M 2015-10-13T02:10:20.036Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5034 03:12:48.35M 2015-10-13T02:10:20.242Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5039 03:12:48.54M 2015-10-13T02:10:20.447Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5046 03:12:48.74M 2015-10-13T02:10:20.649Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.654 34.759 1503.5059 03:12:48.95M 2015-10-13T02:10:20.852Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.655 34.760 1503.5054 03:12:49.16M 2015-10-13T02:10:21.086Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.654 34.759 1503.5042 03:12:49.36M 2015-10-13T02:10:21.257Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.761 1503.5057 03:12:49.56M 2015-10-13T02:10:21.462Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.762 1503.5066 03:12:49.76M 2015-10-13T02:10:21.682Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.657 34.762 1503.5073 03:12:49.96M 2015-10-13T02:10:21.867Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.658 34.763 1503.5081 03:12:50.19M 2015-10-13T02:10:22.072Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.659 34.764 1503.5096 03:12:50.38M 2015-10-13T02:10:22.277Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.659 34.764 1503.5104 03:12:50.58M 2015-10-13T02:10:22.486Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.660 34.765 1503.5115 03:12:50.78M 2015-10-13T02:10:22.682Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.658 34.763 1503.5079 03:12:51.98M 2015-10-13T02:10:22.882Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.657 34.762 1503.5074 03:12:51.19M 2015-10-13T02:10:23.087Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.761 1503.5056 03:12:51.39M 2015-10-13T02:10:23.289Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5017 03:12:51.59M 2015-10-13T02:10:23.497Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.760 1503.5012 03:12:51.79M 2015-10-13T02:10:23.726Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.760 1503.5026 03:12:52.01M 2015-10-13T02:10:23.897Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5038 03:12:52.21M 2015-10-13T02:10:24.102Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5050 03:12:52.40M 2015-10-13T02:10:24.307Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.654 34.760 1503.5040 03:12:52.61M 2015-10-13T02:10:24.507Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.653 34.759 1503.5035 03:12:52.81M 2015-10-13T02:10:24.712Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5018 03:12:53.02M 2015-10-13T02:10:24.912Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5033 03:12:53.22M 2015-10-13T02:10:25.117Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.653 34.758 1503.5017 03:12:53.42M 2015-10-13T02:10:25.322Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.653 34.758 1503.5020 03:12:53.62M 2015-10-13T02:10:25.522Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.653 34.759 1503.5032 03:12:53.82M 2015-10-13T02:10:25.727Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.760 1503.5043 03:12:54.04M 2015-10-13T02:10:25.932Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.761 1503.5054 03:12:54.24M 2015-10-13T02:10:26.147Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.657 34.762 1503.5062 03:12:54.44M 2015-10-13T02:10:26.337Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.658 34.763 1503.5073 03:12:54.65M 2015-10-13T02:10:26.537Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.764 1503.5081 03:12:54.83M 2015-10-13T02:10:26.787Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.659 34.765 1503.5085 03:12:55.06M 2015-10-13T02:10:26.966Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.659 34.765 1503.5084 03:12:55.30M 2015-10-13T02:10:27.147Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.660 34.766 1503.5090 03:12:55.45M 2015-10-13T02:10:27.347Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.659 34.764 1503.5079 03:12:55.65M 2015-10-13T02:10:27.552Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.658 34.763 1503.5073 03:12:55.85M 2015-10-13T02:10:27.766Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.657 34.762 1503.5065 03:12:56.07M 2015-10-13T02:10:27.957Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.761 1503.5056 03:12:56.27M 2015-10-13T02:10:28.162Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.762 1503.5059 03:12:56.46M 2015-10-13T02:10:28.367Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5061 03:12:56.67M 2015-10-13T02:10:28.570Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5061 03:12:56.86M 2015-10-13T02:10:28.772Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.762 1503.5059 03:12:57.08M 2015-10-13T02:10:28.972Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.762 1503.5066 03:12:57.28M 2015-10-13T02:10:29.177Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.657 34.763 1503.5076 03:12:57.48M 2015-10-13T02:10:29.377Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.660 34.766 1503.5106 03:12:57.68M 2015-10-13T02:10:29.607Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.661 34.766 1503.5112 03:12:57.88M 2015-10-13T02:10:29.787Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.664 34.769 1503.5148 03:12:58.10M 2015-10-13T02:10:29.987Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.665 34.770 1503.5142 03:12:58.30M 2015-10-13T02:10:30.192Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.665 34.771 1503.5149 03:12:58.49M 2015-10-13T02:10:30.397Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.665 34.770 1503.5159 03:12:58.70M 2015-10-13T02:10:30.617Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.666 34.771 1503.5150 03:12:58.90M 2015-10-13T02:10:30.802Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.659 34.765 1503.5088 03:12:59.13M 2015-10-13T02:10:31.002Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.659 34.764 1503.5076 03:12:59.31M 2015-10-13T02:10:31.209Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.657 34.763 1503.5060 03:12:59.51M 2015-10-13T02:10:31.412Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5048 03:12:59.71M 2015-10-13T02:10:31.617Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.659 34.765 1503.5082 03:12:59.91M 2015-10-13T02:10:31.862Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.660 34.765 1503.5089 03:13:00.13M 2015-10-13T02:10:32.017Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.660 34.765 1503.5094 03:13:00.37M 2015-10-13T02:10:32.222Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.660 34.765 1503.5100 03:13:00.53M 2015-10-13T02:10:32.427Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.660 34.765 1503.5098 03:13:00.72M 2015-10-13T02:10:32.627Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.660 34.765 1503.5100 03:13:00.92M 2015-10-13T02:10:32.832Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.660 34.765 1503.5098 03:13:01.14M 2015-10-13T02:10:33.032Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.660 34.765 1503.5094 03:13:01.34M 2015-10-13T02:10:33.237Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.659 34.764 1503.5079 03:13:01.54M 2015-10-13T02:10:33.442Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.658 34.764 1503.5067 03:13:01.74M 2015-10-13T02:10:33.642Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.764 1503.5066 03:13:01.94M 2015-10-13T02:10:33.842Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5061 03:13:02.16M 2015-10-13T02:10:34.047Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5059 03:13:02.35M 2015-10-13T02:10:34.252Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5059 03:13:02.56M 2015-10-13T02:10:34.457Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5061 03:13:02.75M 2015-10-13T02:10:34.657Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5052 03:13:02.96M 2015-10-13T02:10:34.862Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.657 34.763 1503.5059 03:13:03.17M 2015-10-13T02:10:35.086Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.658 34.764 1503.5073 03:13:03.37M 2015-10-13T02:10:35.267Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.659 34.764 1503.5079 03:13:03.59M 2015-10-13T02:10:35.472Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.659 34.765 1503.5084 03:13:03.77M 2015-10-13T02:10:35.672Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.765 1503.5088 03:13:03.97M 2015-10-13T02:10:35.877Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.660 34.766 1503.5098 03:13:04.19M 2015-10-13T02:10:36.082Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.661 34.767 1503.5104 03:13:04.39M 2015-10-13T02:10:36.282Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.765 1503.5087 03:13:04.59M 2015-10-13T02:10:36.492Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.658 34.764 1503.5087 03:13:04.79M 2015-10-13T02:10:36.688Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.657 34.762 1503.5077 03:13:05.00M 2015-10-13T02:10:36.892Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.762 1503.5057 03:13:05.20M 2015-10-13T02:10:37.097Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.761 1503.5052 03:13:05.40M 2015-10-13T02:10:37.297Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.655 34.761 1503.5050 03:13:05.60M 2015-10-13T02:10:37.502Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.761 1503.5050 03:13:05.80M 2015-10-13T02:10:37.707Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.760 1503.5049 03:13:06.02M 2015-10-13T02:10:37.907Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.655 34.760 1503.5055 03:13:06.22M 2015-10-13T02:10:38.112Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.655 34.760 1503.5050 03:13:06.42M 2015-10-13T02:10:38.312Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.649 34.758 1503.4928 03:13:06.62M 2015-10-13T02:10:38.517Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.649 34.758 1503.4916 03:13:06.82M 2015-10-13T02:10:38.718Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.649 34.758 1503.4908 03:13:07.03M 2015-10-13T02:10:38.917Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.757 1503.4902 03:13:07.23M 2015-10-13T02:10:39.123Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.757 1503.4902 03:13:07.43M 2015-10-13T02:10:39.329Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.648 34.757 1503.4893 03:13:07.63M 2015-10-13T02:10:39.547Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.647 34.757 1503.4891 03:13:07.83M 2015-10-13T02:10:39.733Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.647 34.756 1503.4900 03:13:08.06M 2015-10-13T02:10:39.937Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4967 03:13:08.25M 2015-10-13T02:10:40.137Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.649 34.755 1503.4977 03:13:08.45M 2015-10-13T02:10:40.342Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.756 1503.4982 03:13:08.64M 2015-10-13T02:10:40.547Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.4995 03:13:08.84M 2015-10-13T02:10:40.747Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.649 34.755 1503.4958 03:13:09.06M 2015-10-13T02:10:40.952Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.648 34.754 1503.4948 03:13:09.26M 2015-10-13T02:10:41.157Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.647 34.754 1503.4937 03:13:09.46M 2015-10-13T02:10:41.357Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.646 34.754 1503.4921 03:13:09.66M 2015-10-13T02:10:41.562Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.645 34.753 1503.4908 03:13:09.86M 2015-10-13T02:10:41.763Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.648 34.755 1503.4934 03:13:10.08M 2015-10-13T02:10:41.969Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.649 34.756 1503.4948 03:13:10.28M 2015-10-13T02:10:42.172Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4967 03:13:10.48M 2015-10-13T02:10:42.388Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.758 1503.4982 03:13:10.68M 2015-10-13T02:10:42.578Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4989 03:13:10.87M 2015-10-13T02:10:42.783Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.658 34.766 1503.5031 03:13:11.10M 2015-10-13T02:10:42.983Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.659 34.766 1503.5045 03:13:11.29M 2015-10-13T02:10:43.188Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.660 34.767 1503.5048 03:13:11.49M 2015-10-13T02:10:43.393Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.660 34.768 1503.5057 03:13:11.69M 2015-10-13T02:10:43.593Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.661 34.768 1503.5070 03:13:11.89M 2015-10-13T02:10:43.793Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.660 34.768 1503.5063 03:13:12.11M 2015-10-13T02:10:44.018Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.661 34.768 1503.5070 03:13:12.30M 2015-10-13T02:10:44.203Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.662 34.769 1503.5079 03:13:12.52M 2015-10-13T02:10:44.403Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.661 34.768 1503.5074 03:13:12.71M 2015-10-13T02:10:44.609Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.661 34.768 1503.5081 03:13:12.90M 2015-10-13T02:10:44.813Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.661 34.767 1503.5084 03:13:13.12M 2015-10-13T02:10:45.013Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.661 34.767 1503.5089 03:13:13.32M 2015-10-13T02:10:45.218Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.660 34.767 1503.5092 03:13:13.52M 2015-10-13T02:10:45.446Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.661 34.767 1503.5101 03:13:13.72M 2015-10-13T02:10:45.623Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.661 34.766 1503.5105 03:13:13.92M 2015-10-13T02:10:45.823Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.660 34.765 1503.5110 03:13:14.14M 2015-10-13T02:10:46.046Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.659 34.765 1503.5099 03:13:14.34M 2015-10-13T02:10:46.233Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.658 34.764 1503.5094 03:13:14.53M 2015-10-13T02:10:46.438Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.658 34.763 1503.5088 03:13:14.74M 2015-10-13T02:10:46.638Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.657 34.762 1503.5079 03:13:14.93M 2015-10-13T02:10:46.843Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.656 34.762 1503.5065 03:13:15.15M 2015-10-13T02:10:47.043Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.761 1503.5060 03:13:15.35M 2015-10-13T02:10:47.249Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.760 1503.5056 03:13:15.55M 2015-10-13T02:10:47.486Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.655 34.760 1503.5051 03:13:15.75M 2015-10-13T02:10:47.653Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.659 34.765 1503.5101 03:13:15.95M 2015-10-13T02:10:47.858Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.660 34.765 1503.5103 03:13:16.17M 2015-10-13T02:10:48.063Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.660 34.766 1503.5110 03:13:16.37M 2015-10-13T02:10:48.263Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.660 34.766 1503.5106 03:13:16.57M 2015-10-13T02:10:48.478Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.661 34.766 1503.5109 03:13:16.77M 2015-10-13T02:10:48.668Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.652 34.758 1503.5005 03:13:17.00M 2015-10-13T02:10:48.873Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.4988 03:13:17.18M 2015-10-13T02:10:49.073Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4990 03:13:17.38M 2015-10-13T02:10:49.278Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.758 1503.4995 03:13:17.58M 2015-10-13T02:10:49.483Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.652 34.758 1503.5001 03:13:17.78M 2015-10-13T02:10:49.683Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.657 34.763 1503.5043 03:13:18.00M 2015-10-13T02:10:49.889Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.764 1503.5052 03:13:18.20M 2015-10-13T02:10:50.088Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.764 1503.5051 03:13:18.40M 2015-10-13T02:10:50.293Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5046 03:13:18.59M 2015-10-13T02:10:50.493Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.656 34.763 1503.5042 03:13:18.79M 2015-10-13T02:10:50.698Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5033 03:13:19.01M 2015-10-13T02:10:50.898Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5033 03:13:19.21M 2015-10-13T02:10:51.103Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5028 03:13:19.41M 2015-10-13T02:10:51.308Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.762 1503.5023 03:13:19.61M 2015-10-13T02:10:51.513Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.655 34.762 1503.5018 03:13:19.81M 2015-10-13T02:10:51.713Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.655 34.761 1503.5016 03:13:20.03M 2015-10-13T02:10:51.918Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.654 34.761 1503.5017 03:13:20.23M 2015-10-13T02:10:52.123Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.761 1503.5022 03:13:20.42M 2015-10-13T02:10:52.323Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.654 34.761 1503.5028 03:13:20.63M 2015-10-13T02:10:52.528Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.655 34.761 1503.5029 03:13:20.83M 2015-10-13T02:10:52.728Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.655 34.761 1503.5029 03:13:21.04M 2015-10-13T02:10:52.948Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.655 34.762 1503.5035 03:13:21.24M 2015-10-13T02:10:53.133Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5054 03:13:21.46M 2015-10-13T02:10:53.338Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.658 34.763 1503.5066 03:13:21.64M 2015-10-13T02:10:53.543Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.659 34.764 1503.5082 03:13:21.84M 2015-10-13T02:10:53.766Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.659 34.765 1503.5088 03:13:22.06M 2015-10-13T02:10:53.948Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.660 34.765 1503.5098 03:13:22.26M 2015-10-13T02:10:54.153Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.660 34.766 1503.5104 03:13:22.46M 2015-10-13T02:10:54.353Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.661 34.766 1503.5111 03:13:22.66M 2015-10-13T02:10:54.558Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.661 34.767 1503.5117 03:13:22.85M 2015-10-13T02:10:54.758Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.662 34.767 1503.5120 03:13:23.07M 2015-10-13T02:10:54.963Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.662 34.767 1503.5122 03:13:23.27M 2015-10-13T02:10:55.168Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.661 34.767 1503.5116 03:13:23.47M 2015-10-13T02:10:55.363Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.660 34.765 1503.5105 03:13:23.67M 2015-10-13T02:10:55.573Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.659 34.765 1503.5084 03:13:23.86M 2015-10-13T02:10:55.773Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.657 34.762 1503.5094 03:13:24.09M 2015-10-13T02:10:55.978Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.651 34.756 1503.5022 03:13:24.29M 2015-10-13T02:10:56.183Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.650 34.755 1503.5024 03:13:24.49M 2015-10-13T02:10:56.383Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.650 34.755 1503.5005 03:13:24.69M 2015-10-13T02:10:56.583Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.5005 03:13:24.88M 2015-10-13T02:10:56.788Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.756 1503.5007 03:13:25.10M 2015-10-13T02:10:56.993Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.758 1503.5023 03:13:25.30M 2015-10-13T02:10:57.193Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.655 34.760 1503.5056 03:13:25.50M 2015-10-13T02:10:57.413Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5049 03:13:25.70M 2015-10-13T02:10:57.598Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.654 34.759 1503.5040 03:13:25.91M 2015-10-13T02:10:57.803Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.653 34.759 1503.5032 03:13:26.12M 2015-10-13T02:10:58.008Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.653 34.759 1503.5031 03:13:26.32M 2015-10-13T02:10:58.213Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.652 34.758 1503.5016 03:13:26.52M 2015-10-13T02:10:58.414Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.652 34.758 1503.5018 03:13:26.72M 2015-10-13T02:10:58.613Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4968 03:13:26.92M 2015-10-13T02:10:58.818Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4962 03:13:27.13M 2015-10-13T02:10:59.023Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.758 1503.4960 03:13:27.33M 2015-10-13T02:10:59.223Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4960 03:13:27.53M 2015-10-13T02:10:59.428Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4950 03:13:27.73M 2015-10-13T02:10:59.633Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.655 34.763 1503.5015 03:13:27.93M 2015-10-13T02:10:59.838Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.656 34.764 1503.5017 03:13:28.14M