2015-10-13T02:09:00.018Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.655 34.761 1503.5034 03:11:28.33M 2015-10-13T02:09:00.228Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.655 34.761 1503.5037 03:11:28.52M 2015-10-13T02:09:00.428Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.655 34.761 1503.5044 03:11:28.73M 2015-10-13T02:09:00.628Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5044 03:11:28.92M 2015-10-13T02:09:00.833Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.657 34.763 1503.5042 03:11:29.14M 2015-10-13T02:09:01.038Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.650 34.756 1503.4965 03:11:29.34M 2015-10-13T02:09:01.258Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.756 1503.4961 03:11:29.54M 2015-10-13T02:09:01.443Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.755 1503.4949 03:11:29.76M 2015-10-13T02:09:01.648Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.647 34.754 1503.4930 03:11:29.94M 2015-10-13T02:09:01.853Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.647 34.754 1503.4929 03:11:30.16M 2015-10-13T02:09:02.053Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.653 34.757 1503.5068 03:11:30.36M 2015-10-13T02:09:02.286Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.654 34.759 1503.5060 03:11:30.56M 2015-10-13T02:09:02.458Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.760 1503.5060 03:11:30.75M 2015-10-13T02:09:02.658Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.761 1503.5061 03:11:30.95M 2015-10-13T02:09:02.863Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5056 03:11:31.17M 2015-10-13T02:09:03.068Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.763 1503.5063 03:11:31.37M 2015-10-13T02:09:03.268Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.659 34.765 1503.5072 03:11:31.57M 2015-10-13T02:09:03.473Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.661 34.768 1503.5081 03:11:31.77M 2015-10-13T02:09:03.678Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.769 1503.5081 03:11:31.97M 2015-10-13T02:09:03.878Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.769 1503.5087 03:11:32.19M 2015-10-13T02:09:04.083Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.768 1503.5090 03:11:32.39M 2015-10-13T02:09:04.283Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.769 1503.5098 03:11:32.58M 2015-10-13T02:09:04.488Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.663 34.769 1503.5106 03:11:32.78M 2015-10-13T02:09:04.693Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.663 34.769 1503.5114 03:11:33.00M 2015-10-13T02:09:04.926Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.664 34.770 1503.5123 03:11:33.20M 2015-10-13T02:09:05.098Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.664 34.770 1503.5125 03:11:33.40M 2015-10-13T02:09:05.303Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.664 34.770 1503.5140 03:11:33.60M 2015-10-13T02:09:05.526Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.664 34.770 1503.5138 03:11:33.80M 2015-10-13T02:09:05.723Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.666 34.771 1503.5157 03:11:34.02M 2015-10-13T02:09:05.908Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.666 34.771 1503.5156 03:11:34.23M 2015-10-13T02:09:06.113Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.666 34.771 1503.5161 03:11:34.42M 2015-10-13T02:09:06.318Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.665 34.770 1503.5154 03:11:34.62M 2015-10-13T02:09:06.518Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.762 1503.5067 03:11:34.81M 2015-10-13T02:09:06.718Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5061 03:11:35.03M 2015-10-13T02:09:06.966Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.760 1503.5060 03:11:35.23M 2015-10-13T02:09:07.128Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5054 03:11:35.43M 2015-10-13T02:09:07.333Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5044 03:11:35.63M 2015-10-13T02:09:07.533Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5048 03:11:35.83M 2015-10-13T02:09:07.738Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.654 34.759 1503.5059 03:11:36.05M 2015-10-13T02:09:07.943Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.654 34.758 1503.5066 03:11:36.25M 2015-10-13T02:09:08.143Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.657 34.761 1503.5099 03:11:36.45M 2015-10-13T02:09:08.344Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5079 03:11:36.64M 2015-10-13T02:09:08.549Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.654 34.759 1503.5057 03:11:36.84M 2015-10-13T02:09:08.754Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.653 34.758 1503.5044 03:11:37.06M 2015-10-13T02:09:08.959Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.654 34.759 1503.5060 03:11:37.26M 2015-10-13T02:09:09.159Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.655 34.760 1503.5063 03:11:37.46M 2015-10-13T02:09:09.364Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.761 1503.5071 03:11:37.66M 2015-10-13T02:09:09.564Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.657 34.762 1503.5092 03:11:37.86M 2015-10-13T02:09:09.769Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.658 34.763 1503.5098 03:11:38.08M 2015-10-13T02:09:09.970Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.659 34.763 1503.5107 03:11:38.28M 2015-10-13T02:09:10.194Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.654 34.758 1503.5059 03:11:38.47M 2015-10-13T02:09:10.379Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.653 34.757 1503.5056 03:11:38.69M 2015-10-13T02:09:10.579Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.755 1503.5040 03:11:38.87M 2015-10-13T02:09:10.784Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.652 34.756 1503.5046 03:11:39.09M 2015-10-13T02:09:10.989Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.652 34.757 1503.5048 03:11:39.29M 2015-10-13T02:09:11.189Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5042 03:11:39.49M 2015-10-13T02:09:11.394Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5043 03:11:39.69M 2015-10-13T02:09:11.593Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.757 1503.5045 03:11:39.89M 2015-10-13T02:09:11.799Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.757 1503.5051 03:11:40.10M 2015-10-13T02:09:11.999Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.757 1503.5063 03:11:40.30M 2015-10-13T02:09:12.204Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.653 34.757 1503.5065 03:11:40.50M 2015-10-13T02:09:12.409Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.653 34.757 1503.5068 03:11:40.70M 2015-10-13T02:09:12.610Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.653 34.757 1503.5062 03:11:40.90M 2015-10-13T02:09:12.814Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.652 34.757 1503.5045 03:11:41.12M 2015-10-13T02:09:13.019Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5023 03:11:41.32M 2015-10-13T02:09:13.219Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.651 34.757 1503.5011 03:11:41.52M 2015-10-13T02:09:13.424Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4998 03:11:41.72M 2015-10-13T02:09:13.624Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4987 03:11:41.92M 2015-10-13T02:09:13.829Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4988 03:11:42.13M 2015-10-13T02:09:14.034Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.757 1503.4982 03:11:42.34M 2015-10-13T02:09:14.234Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4985 03:11:42.53M 2015-10-13T02:09:14.439Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4991 03:11:42.73M 2015-10-13T02:09:14.659Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4998 03:11:42.93M 2015-10-13T02:09:14.844Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.760 1503.4977 03:11:43.17M 2015-10-13T02:09:15.049Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.652 34.760 1503.4979 03:11:43.35M 2015-10-13T02:09:15.250Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.652 34.760 1503.4984 03:11:43.55M 2015-10-13T02:09:15.454Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4968 03:11:43.75M 2015-10-13T02:09:15.654Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4962 03:11:43.95M 2015-10-13T02:09:15.859Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4962 03:11:44.16M 2015-10-13T02:09:16.059Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4963 03:11:44.36M 2015-10-13T02:09:16.264Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.653 34.761 1503.4962 03:11:44.56M 2015-10-13T02:09:16.486Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.653 34.760 1503.4969 03:11:44.76M 2015-10-13T02:09:16.674Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.760 1503.4976 03:11:44.96M 2015-10-13T02:09:16.874Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.760 1503.4976 03:11:45.18M 2015-10-13T02:09:17.074Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4979 03:11:45.38M 2015-10-13T02:09:17.279Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4983 03:11:45.58M 2015-10-13T02:09:17.484Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4983 03:11:45.78M 2015-10-13T02:09:17.684Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.758 1503.4978 03:11:46.00M 2015-10-13T02:09:17.890Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4973 03:11:46.19M 2015-10-13T02:09:18.094Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4968 03:11:46.39M 2015-10-13T02:09:18.294Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.757 1503.4954 03:11:46.59M 2015-10-13T02:09:18.499Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.756 1503.4954 03:11:46.79M 2015-10-13T02:09:18.699Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.756 1503.4950 03:11:47.01M 2015-10-13T02:09:18.904Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.756 1503.4956 03:11:47.21M 2015-10-13T02:09:19.124Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.756 1503.4957 03:11:47.41M 2015-10-13T02:09:19.309Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.649 34.756 1503.4952 03:11:47.63M 2015-10-13T02:09:19.514Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.649 34.757 1503.4950 03:11:47.81M 2015-10-13T02:09:19.719Z|I-OCEAN7-304-XXXX| 26.31 13.963 41.649 34.756 1503.4945 03:11:48.02M 2015-10-13T02:09:19.919Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.649 34.756 1503.4952 03:11:48.23M 2015-10-13T02:09:20.124Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.649 34.756 1503.4962 03:11:48.43M 2015-10-13T02:09:20.324Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4973 03:11:48.62M 2015-10-13T02:09:20.530Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4979 03:11:48.82M 2015-10-13T02:09:20.734Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.756 1503.4991 03:11:49.04M 2015-10-13T02:09:20.934Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.651 34.757 1503.5002 03:11:49.24M 2015-10-13T02:09:21.139Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.651 34.757 1503.5010 03:11:49.44M 2015-10-13T02:09:21.344Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.652 34.757 1503.5023 03:11:49.64M 2015-10-13T02:09:21.539Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.757 1503.5022 03:11:49.84M 2015-10-13T02:09:21.749Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.757 1503.5020 03:11:50.05M 2015-10-13T02:09:21.944Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5010 03:11:50.26M 2015-10-13T02:09:22.154Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5007 03:11:50.45M 2015-10-13T02:09:22.354Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5059 03:11:50.65M 2015-10-13T02:09:22.559Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5056 03:11:50.85M 2015-10-13T02:09:22.764Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.654 34.759 1503.5055 03:11:51.07M 2015-10-13T02:09:22.964Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.654 34.759 1503.5050 03:11:51.27M 2015-10-13T02:09:23.171Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5046 03:11:51.47M 2015-10-13T02:09:23.374Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5048 03:11:51.67M 2015-10-13T02:09:23.589Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.654 34.760 1503.5048 03:11:51.87M 2015-10-13T02:09:23.774Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.655 34.760 1503.5045 03:11:52.10M 2015-10-13T02:09:23.984Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.760 1503.5040 03:11:52.28M 2015-10-13T02:09:24.179Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.654 34.760 1503.5024 03:11:52.49M 2015-10-13T02:09:24.389Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.653 34.759 1503.5018 03:11:52.68M 2015-10-13T02:09:24.589Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5017 03:11:52.88M 2015-10-13T02:09:24.794Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5022 03:11:53.10M 2015-10-13T02:09:24.994Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.757 1503.5006 03:11:53.30M 2015-10-13T02:09:25.194Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.756 1503.5000 03:11:53.50M 2015-10-13T02:09:25.404Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4998 03:11:53.70M 2015-10-13T02:09:25.604Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.4996 03:11:53.90M 2015-10-13T02:09:25.804Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4960 03:11:54.12M 2015-10-13T02:09:26.009Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.649 34.756 1503.4951 03:11:54.31M 2015-10-13T02:09:26.214Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.756 1503.4946 03:11:54.51M 2015-10-13T02:09:26.414Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.648 34.755 1503.4937 03:11:54.71M 2015-10-13T02:09:26.619Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.648 34.755 1503.4941 03:11:54.91M 2015-10-13T02:09:26.824Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.656 34.763 1503.5032 03:11:55.13M 2015-10-13T02:09:27.024Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.765 1503.5060 03:11:55.33M 2015-10-13T02:09:27.224Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.658 34.765 1503.5050 03:11:55.53M 2015-10-13T02:09:27.429Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.657 34.764 1503.5049 03:11:55.73M 2015-10-13T02:09:27.629Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.657 34.763 1503.5044 03:11:55.93M 2015-10-13T02:09:27.839Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5045 03:11:56.14M 2015-10-13T02:09:28.275Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.650 34.756 1503.4991 03:11:56.34M 2015-10-13T02:09:28.275Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.650 34.756 1503.4999 03:11:56.65M 2015-10-13T02:09:28.474Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.651 34.756 1503.5004 03:11:56.77M 2015-10-13T02:09:28.676Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.651 34.757 1503.5010 03:11:56.97M 2015-10-13T02:09:28.879Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.661 34.766 1503.5122 03:11:57.19M 2015-10-13T02:09:29.079Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.662 34.767 1503.5131 03:11:57.39M 2015-10-13T02:09:29.287Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.663 34.768 1503.5143 03:11:57.58M 2015-10-13T02:09:29.484Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.661 34.765 1503.5114 03:11:57.78M 2015-10-13T02:09:29.694Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.660 34.765 1503.5098 03:11:58.00M 2015-10-13T02:09:29.894Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.658 34.764 1503.5071 03:11:58.20M 2015-10-13T02:09:30.099Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.656 34.762 1503.5054 03:11:58.40M 2015-10-13T02:09:30.299Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.655 34.761 1503.5043 03:11:58.60M 2015-10-13T02:09:30.504Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.655 34.761 1503.5028 03:11:58.80M 2015-10-13T02:09:30.705Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.760 1503.5021 03:11:59.02M 2015-10-13T02:09:30.909Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5004 03:11:59.22M 2015-10-13T02:09:31.114Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.653 34.760 1503.4995 03:11:59.42M 2015-10-13T02:09:31.314Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.654 34.761 1503.5002 03:11:59.61M 2015-10-13T02:09:31.514Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.763 1503.5018 03:11:59.81M 2015-10-13T02:09:31.724Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5020 03:12:00.03M 2015-10-13T02:09:31.926Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.656 34.764 1503.5021 03:12:00.23M 2015-10-13T02:09:32.129Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.656 34.763 1503.5013 03:12:00.43M 2015-10-13T02:09:32.329Z|I-OCEAN7-304-XXXX| 26.35 13.962 41.656 34.764 1503.5009 03:12:00.63M 2015-10-13T02:09:32.550Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.657 34.765 1503.5026 03:12:00.83M 2015-10-13T02:09:32.735Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.657 34.765 1503.5027 03:12:01.06M 2015-10-13T02:09:32.940Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.657 34.764 1503.5027 03:12:01.24M 2015-10-13T02:09:33.140Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.656 34.763 1503.5021 03:12:01.45M 2015-10-13T02:09:33.345Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.655 34.763 1503.5010 03:12:01.64M 2015-10-13T02:09:33.550Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.655 34.763 1503.5017 03:12:01.84M 2015-10-13T02:09:33.750Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.655 34.762 1503.5020 03:12:02.06M 2015-10-13T02:09:33.955Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.660 34.766 1503.5072 03:12:02.26M 2015-10-13T02:09:34.155Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.655 34.762 1503.5018 03:12:02.46M 2015-10-13T02:09:34.360Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5002 03:12:02.66M 2015-10-13T02:09:34.565Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4991 03:12:02.86M 2015-10-13T02:09:34.765Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.651 34.758 1503.4979 03:12:03.08M 2015-10-13T02:09:34.970Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4969 03:12:03.28M 2015-10-13T02:09:35.175Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4965 03:12:03.48M 2015-10-13T02:09:35.375Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4960 03:12:03.68M 2015-10-13T02:09:35.575Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.647 34.754 1503.4950 03:12:03.87M 2015-10-13T02:09:35.780Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.647 34.754 1503.4950 03:12:04.09M 2015-10-13T02:09:36.025Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.648 34.755 1503.4948 03:12:04.29M 2015-10-13T02:09:36.185Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.648 34.755 1503.4949 03:12:04.53M 2015-10-13T02:09:36.406Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4962 03:12:04.69M 2015-10-13T02:09:36.595Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4966 03:12:04.88M 2015-10-13T02:09:36.795Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4965 03:12:05.11M 2015-10-13T02:09:37.015Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4965 03:12:05.30M 2015-10-13T02:09:37.200Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4971 03:12:05.52M 2015-10-13T02:09:37.405Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4974 03:12:05.70M 2015-10-13T02:09:37.610Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.758 1503.4977 03:12:05.90M 2015-10-13T02:09:37.810Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.758 1503.4980 03:12:06.12M 2015-10-13T02:09:38.015Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.651 34.758 1503.4980 03:12:06.32M 2015-10-13T02:09:38.220Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.651 34.758 1503.4983 03:12:06.52M 2015-10-13T02:09:38.420Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.651 34.758 1503.4979 03:12:06.72M 2015-10-13T02:09:38.625Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.651 34.758 1503.4982 03:12:06.92M 2015-10-13T02:09:38.825Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.652 34.759 1503.4994 03:12:07.14M 2015-10-13T02:09:39.030Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4998 03:12:07.33M 2015-10-13T02:09:39.235Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.652 34.758 1503.5000 03:12:07.53M 2015-10-13T02:09:39.435Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.755 1503.4965 03:12:07.73M 2015-10-13T02:09:39.635Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.755 1503.4974 03:12:07.93M 2015-10-13T02:09:39.840Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.648 34.754 1503.4971 03:12:08.15M 2015-10-13T02:09:40.046Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.648 34.754 1503.4971 03:12:08.35M 2015-10-13T02:09:40.245Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.755 1503.4974 03:12:08.55M 2015-10-13T02:09:40.452Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4979 03:12:08.75M 2015-10-13T02:09:40.650Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4982 03:12:08.95M 2015-10-13T02:09:40.855Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4976 03:12:09.16M 2015-10-13T02:09:41.105Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.648 34.754 1503.4980 03:12:09.36M 2015-10-13T02:09:41.265Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.755 1503.4987 03:12:09.61M 2015-10-13T02:09:41.480Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.755 1503.5002 03:12:09.76M 2015-10-13T02:09:41.686Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.650 34.756 1503.5004 03:12:10.00M 2015-10-13T02:09:41.870Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.756 1503.5007 03:12:10.18M 2015-10-13T02:09:42.075Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5006 03:12:10.38M 2015-10-13T02:09:42.275Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5001 03:12:10.58M 2015-10-13T02:09:42.480Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.4999 03:12:10.78M 2015-10-13T02:09:42.685Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.757 1503.4984 03:12:11.98M 2015-10-13T02:09:42.885Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4984 03:12:11.20M 2015-10-13T02:09:43.090Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.756 1503.4980 03:12:11.39M 2015-10-13T02:09:43.295Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4969 03:12:11.59M 2015-10-13T02:09:43.495Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.649 34.756 1503.4958 03:12:11.79M 2015-10-13T02:09:43.726Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.649 34.755 1503.4960 03:12:12.01M 2015-10-13T02:09:43.900Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4958 03:12:12.21M 2015-10-13T02:09:44.105Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.754 1503.4957 03:12:12.41M 2015-10-13T02:09:44.326Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.647 34.754 1503.4952 03:12:12.61M 2015-10-13T02:09:44.515Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.647 34.753 1503.4948 03:12:12.81M 2015-10-13T02:09:44.715Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5012 03:12:13.03M 2015-10-13T02:09:44.915Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5021 03:12:13.22M 2015-10-13T02:09:45.120Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5022 03:12:13.42M 2015-10-13T02:09:45.320Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.653 34.759 1503.5016 03:12:13.62M 2015-10-13T02:09:45.525Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.654 34.760 1503.5015 03:12:13.82M 2015-10-13T02:09:45.730Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5022 03:12:14.04M 2015-10-13T02:09:45.950Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5031 03:12:14.24M 2015-10-13T02:09:46.135Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.654 34.760 1503.5033 03:12:14.46M 2015-10-13T02:09:46.340Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.654 34.759 1503.5035 03:12:14.64M 2015-10-13T02:09:46.540Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.653 34.759 1503.5023 03:12:14.84M 2015-10-13T02:09:46.766Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.758 1503.5015 03:12:15.06M 2015-10-13T02:09:46.950Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.5011 03:12:15.25M 2015-10-13T02:09:47.150Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.5002 03:12:15.45M 2015-10-13T02:09:47.355Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.651 34.757 1503.5002 03:12:15.65M 2015-10-13T02:09:47.555Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4993 03:12:15.85M 2015-10-13T02:09:47.760Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.755 1503.4957 03:12:16.07M 2015-10-13T02:09:47.960Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4956 03:12:16.27M 2015-10-13T02:09:48.165Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4958 03:12:16.47M 2015-10-13T02:09:48.370Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.757 1503.4968 03:12:16.67M 2015-10-13T02:09:48.570Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.757 1503.4963 03:12:16.87M 2015-10-13T02:09:48.775Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.650 34.757 1503.4962 03:12:17.08M 2015-10-13T02:09:48.976Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4956 03:12:17.28M 2015-10-13T02:09:49.180Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4951 03:12:17.48M 2015-10-13T02:09:49.385Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4958 03:12:17.68M 2015-10-13T02:09:49.585Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4963 03:12:17.88M 2015-10-13T02:09:49.790Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.757 1503.4973 03:12:18.10M 2015-10-13T02:09:49.995Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4974 03:12:18.30M 2015-10-13T02:09:50.195Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4974 03:12:18.50M 2015-10-13T02:09:50.415Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4977 03:12:18.70M 2015-10-13T02:09:50.605Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.756 1503.4983 03:12:18.91M 2015-10-13T02:09:50.805Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.754 1503.4977 03:12:19.12M 2015-10-13T02:09:51.010Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.648 34.754 1503.4980 03:12:19.31M 2015-10-13T02:09:51.286Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.649 34.754 1503.4988 03:12:19.51M 2015-10-13T02:09:51.415Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4974 03:12:19.76M 2015-10-13T02:09:51.615Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4977 03:12:19.91M 2015-10-13T02:09:51.820Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.4983 03:12:20.13M 2015-10-13T02:09:52.020Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.4988 03:12:20.33M 2015-10-13T02:09:52.225Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4995 03:12:20.52M 2015-10-13T02:09:52.430Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.758 1503.4991 03:12:20.73M 2015-10-13T02:09:52.630Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.652 34.758 1503.4983 03:12:20.93M 2015-10-13T02:09:52.835Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.652 34.759 1503.4984 03:12:21.14M 2015-10-13T02:09:53.041Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4988 03:12:21.34M 2015-10-13T02:09:53.241Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.653 34.760 1503.4985 03:12:21.54M 2015-10-13T02:09:53.446Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.653 34.760 1503.4989 03:12:21.74M 2015-10-13T02:09:53.646Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.653 34.760 1503.4991 03:12:21.94M 2015-10-13T02:09:53.851Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.653 34.759 1503.5005 03:12:22.16M 2015-10-13T02:09:54.055Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.654 34.760 1503.5031 03:12:22.36M 2015-10-13T02:09:54.255Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.5000 03:12:22.56M 2015-10-13T02:09:54.460Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4990 03:12:22.76M 2015-10-13T02:09:54.660Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.755 1503.5013 03:12:22.96M 2015-10-13T02:09:54.881Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.650 34.755 1503.5020 03:12:23.17M 2015-10-13T02:09:55.070Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.650 34.754 1503.5022 03:12:23.39M 2015-10-13T02:09:55.270Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.649 34.753 1503.5020 03:12:23.57M 2015-10-13T02:09:55.475Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.648 34.753 1503.5000 03:12:23.77M 2015-10-13T02:09:55.675Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.646 34.751 1503.4976 03:12:23.97M 2015-10-13T02:09:55.881Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.646 34.751 1503.4976 03:12:24.19M 2015-10-13T02:09:56.086Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4977 03:12:24.39M 2015-10-13T02:09:56.335Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.646 34.750 1503.4983 03:12:24.59M 2015-10-13T02:09:56.491Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.646 34.751 1503.4993 03:12:24.83M 2015-10-13T02:09:56.696Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.647 34.751 1503.4994 03:12:25.01M 2015-10-13T02:09:56.896Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.647 34.752 1503.5000 03:12:25.21M 2015-10-13T02:09:57.101Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.648 34.752 1503.5002 03:12:25.40M 2015-10-13T02:09:57.306Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.648 34.753 1503.4999 03:12:25.60M 2015-10-13T02:09:57.501Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.648 34.754 1503.4996 03:12:25.80M 2015-10-13T02:09:57.711Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.754 1503.4980 03:12:26.02M 2015-10-13T02:09:57.926Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4979 03:12:26.22M 2015-10-13T02:09:58.111Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.754 1503.4956 03:12:26.42M 2015-10-13T02:09:58.316Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4999 03:12:26.62M 2015-10-13T02:09:58.521Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5023 03:12:26.81M 2015-10-13T02:09:58.726Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.653 34.759 1503.5029 03:12:27.03M 2015-10-13T02:09:58.926Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5018 03:12:27.24M 2015-10-13T02:09:59.126Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.760 1503.5015 03:12:27.43M 2015-10-13T02:09:59.351Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.645 34.753 1503.4915 03:12:27.63M 2015-10-13T02:09:59.536Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.643 34.751 1503.4891 03:12:27.85M 2015-10-13T02:09:59.736Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.644 34.751 1503.4890 03:12:28.05M 2015-10-13T02:09:59.941Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.644 34.751 1503.4893 03:12:28.25M