2015-10-13T02:08:00.131Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.755 1503.5001 03:10:28.43M 2015-10-13T02:08:00.331Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.755 1503.5000 03:10:28.63M 2015-10-13T02:08:00.566Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.649 34.754 1503.4991 03:10:28.83M 2015-10-13T02:08:00.741Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.648 34.753 1503.4984 03:10:29.05M 2015-10-13T02:08:00.946Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.655 34.760 1503.5072 03:10:29.24M 2015-10-13T02:08:01.146Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5066 03:10:29.45M 2015-10-13T02:08:01.351Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.656 34.761 1503.5066 03:10:29.64M 2015-10-13T02:08:01.551Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.656 34.759 1503.5135 03:10:29.84M 2015-10-13T02:08:01.751Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.658 34.759 1503.5151 03:10:30.06M 2015-10-13T02:08:01.956Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.659 34.760 1503.5170 03:10:30.26M 2015-10-13T02:08:02.161Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.658 34.760 1503.5166 03:10:30.46M 2015-10-13T02:08:02.366Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.658 34.760 1503.5164 03:10:30.66M 2015-10-13T02:08:02.566Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.658 34.759 1503.5168 03:10:30.86M 2015-10-13T02:08:02.771Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.658 34.760 1503.5179 03:10:31.07M 2015-10-13T02:08:02.971Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.650 34.752 1503.5088 03:10:31.28M 2015-10-13T02:08:03.191Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.650 34.752 1503.5087 03:10:31.47M 2015-10-13T02:08:03.376Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.650 34.752 1503.5078 03:10:31.69M 2015-10-13T02:08:03.581Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.650 34.752 1503.5066 03:10:31.87M 2015-10-13T02:08:03.786Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.649 34.751 1503.5049 03:10:32.09M 2015-10-13T02:08:03.991Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.648 34.751 1503.5026 03:10:32.29M 2015-10-13T02:08:04.191Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.649 34.757 1503.4932 03:10:32.49M 2015-10-13T02:08:04.391Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.650 34.758 1503.4934 03:10:32.69M 2015-10-13T02:08:04.596Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.650 34.758 1503.4940 03:10:32.89M 2015-10-13T02:08:04.801Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.656 34.764 1503.5020 03:10:33.11M 2015-10-13T02:08:05.001Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.658 34.765 1503.5031 03:10:33.30M 2015-10-13T02:08:05.206Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.659 34.766 1503.5054 03:10:33.50M 2015-10-13T02:08:05.407Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.660 34.767 1503.5081 03:10:33.70M 2015-10-13T02:08:05.611Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.660 34.766 1503.5093 03:10:33.90M 2015-10-13T02:08:05.816Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5020 03:10:34.12M 2015-10-13T02:08:06.021Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.761 1503.5042 03:10:34.32M 2015-10-13T02:08:06.221Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.655 34.761 1503.5044 03:10:34.52M 2015-10-13T02:08:06.426Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.4995 03:10:34.72M 2015-10-13T02:08:06.626Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4983 03:10:34.92M 2015-10-13T02:08:06.831Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.649 34.755 1503.4979 03:10:35.13M 2015-10-13T02:08:07.031Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.755 1503.4968 03:10:35.33M 2015-10-13T02:08:07.236Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.755 1503.4966 03:10:35.53M 2015-10-13T02:08:07.441Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.755 1503.4971 03:10:35.73M 2015-10-13T02:08:07.656Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.649 34.754 1503.4973 03:10:35.93M 2015-10-13T02:08:07.846Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.649 34.754 1503.4982 03:10:36.17M 2015-10-13T02:08:08.046Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.650 34.755 1503.5006 03:10:36.35M 2015-10-13T02:08:08.251Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.756 1503.5027 03:10:36.55M 2015-10-13T02:08:08.451Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.653 34.758 1503.5040 03:10:36.75M 2015-10-13T02:08:08.656Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.758 1503.5048 03:10:36.94M 2015-10-13T02:08:08.861Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.654 34.759 1503.5066 03:10:37.16M 2015-10-13T02:08:09.061Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5070 03:10:37.36M 2015-10-13T02:08:09.266Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.656 34.760 1503.5078 03:10:37.56M 2015-10-13T02:08:09.466Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.656 34.761 1503.5089 03:10:37.76M 2015-10-13T02:08:09.671Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.657 34.761 1503.5099 03:10:37.96M 2015-10-13T02:08:09.871Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.761 1503.5110 03:10:38.18M 2015-10-13T02:08:10.076Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.761 1503.5123 03:10:38.38M 2015-10-13T02:08:10.281Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5123 03:10:38.58M 2015-10-13T02:08:10.486Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.657 34.760 1503.5111 03:10:38.78M 2015-10-13T02:08:10.686Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.657 34.760 1503.5117 03:10:39.00M 2015-10-13T02:08:10.926Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.657 34.760 1503.5122 03:10:39.19M 2015-10-13T02:08:11.091Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5116 03:10:39.39M 2015-10-13T02:08:11.296Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5109 03:10:39.59M 2015-10-13T02:08:11.501Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.657 34.760 1503.5106 03:10:39.79M 2015-10-13T02:08:11.701Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.657 34.760 1503.5117 03:10:40.01M 2015-10-13T02:08:11.906Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5118 03:10:40.21M 2015-10-13T02:08:12.126Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5125 03:10:40.41M 2015-10-13T02:08:12.311Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.659 34.762 1503.5138 03:10:40.62M 2015-10-13T02:08:12.516Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.659 34.762 1503.5132 03:10:40.81M 2015-10-13T02:08:12.726Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.660 34.763 1503.5138 03:10:41.03M 2015-10-13T02:08:12.916Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.660 34.764 1503.5140 03:10:41.22M 2015-10-13T02:08:13.121Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.660 34.764 1503.5140 03:10:41.42M 2015-10-13T02:08:13.329Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.661 34.764 1503.5142 03:10:41.62M 2015-10-13T02:08:13.526Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.661 34.764 1503.5138 03:10:41.82M 2015-10-13T02:08:13.731Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.660 34.764 1503.5129 03:10:42.04M 2015-10-13T02:08:13.936Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.660 34.764 1503.5118 03:10:42.24M 2015-10-13T02:08:14.136Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.757 1503.5018 03:10:42.44M 2015-10-13T02:08:14.341Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.5012 03:10:42.64M 2015-10-13T02:08:14.546Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.650 34.755 1503.5002 03:10:42.84M 2015-10-13T02:08:14.746Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.650 34.755 1503.4995 03:10:43.05M 2015-10-13T02:08:14.961Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.755 1503.4990 03:10:43.25M 2015-10-13T02:08:15.151Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4989 03:10:43.45M 2015-10-13T02:08:15.356Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4980 03:10:43.65M 2015-10-13T02:08:15.561Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.755 1503.4969 03:10:43.85M 2015-10-13T02:08:15.761Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.649 34.755 1503.4966 03:10:44.07M 2015-10-13T02:08:15.966Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.649 34.756 1503.4969 03:10:44.27M 2015-10-13T02:08:16.166Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.756 1503.4976 03:10:44.47M 2015-10-13T02:08:16.371Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.650 34.756 1503.4982 03:10:44.67M 2015-10-13T02:08:16.591Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.650 34.756 1503.4983 03:10:44.86M 2015-10-13T02:08:16.781Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.650 34.757 1503.4984 03:10:45.10M 2015-10-13T02:08:16.981Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.644 34.751 1503.4923 03:10:45.28M 2015-10-13T02:08:17.186Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.647 34.753 1503.4955 03:10:45.48M 2015-10-13T02:08:17.386Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4971 03:10:45.68M 2015-10-13T02:08:17.591Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.756 1503.4998 03:10:45.88M 2015-10-13T02:08:17.791Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.756 1503.4994 03:10:46.10M 2015-10-13T02:08:17.996Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.4991 03:10:46.30M 2015-10-13T02:08:18.201Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4993 03:10:46.50M 2015-10-13T02:08:18.401Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.651 34.757 1503.4993 03:10:46.70M 2015-10-13T02:08:18.609Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.4998 03:10:46.90M 2015-10-13T02:08:18.812Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5002 03:10:47.11M 2015-10-13T02:08:19.011Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.651 34.757 1503.4994 03:10:47.31M 2015-10-13T02:08:19.212Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.757 1503.5013 03:10:47.51M 2015-10-13T02:08:19.416Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.758 1503.5017 03:10:47.71M 2015-10-13T02:08:19.621Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.653 34.758 1503.5026 03:10:47.91M 2015-10-13T02:08:19.821Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5038 03:10:48.13M 2015-10-13T02:08:20.026Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5042 03:10:48.33M 2015-10-13T02:08:20.231Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5050 03:10:48.53M 2015-10-13T02:08:20.431Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.760 1503.5068 03:10:48.73M 2015-10-13T02:08:20.636Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.656 34.760 1503.5071 03:10:48.93M 2015-10-13T02:08:20.836Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.656 34.761 1503.5079 03:10:49.14M 2015-10-13T02:08:21.056Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.656 34.760 1503.5081 03:10:49.34M 2015-10-13T02:08:21.241Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5074 03:10:49.56M 2015-10-13T02:08:21.448Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.655 34.759 1503.5076 03:10:49.74M 2015-10-13T02:08:21.651Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.759 1503.5076 03:10:49.94M 2015-10-13T02:08:21.856Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5078 03:10:50.16M 2015-10-13T02:08:22.051Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.759 1503.5067 03:10:50.36M 2015-10-13T02:08:22.262Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.758 1503.5054 03:10:50.55M 2015-10-13T02:08:22.486Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.653 34.758 1503.5043 03:10:50.76M 2015-10-13T02:08:22.662Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.652 34.757 1503.5027 03:10:50.95M 2015-10-13T02:08:22.886Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.651 34.757 1503.5011 03:10:51.17M 2015-10-13T02:08:23.071Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5022 03:10:51.37M 2015-10-13T02:08:23.277Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5023 03:10:51.57M 2015-10-13T02:08:23.477Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.756 1503.5005 03:10:51.77M 2015-10-13T02:08:23.682Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4990 03:10:51.97M 2015-10-13T02:08:23.889Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.648 34.754 1503.4976 03:10:52.19M 2015-10-13T02:08:24.088Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.647 34.753 1503.4966 03:10:52.39M 2015-10-13T02:08:24.292Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.647 34.753 1503.4966 03:10:52.59M 2015-10-13T02:08:24.492Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.647 34.753 1503.4968 03:10:52.79M 2015-10-13T02:08:24.697Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.648 34.753 1503.4972 03:10:53.01M 2015-10-13T02:08:24.897Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.646 34.752 1503.4949 03:10:53.21M 2015-10-13T02:08:25.102Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.647 34.752 1503.4962 03:10:53.40M 2015-10-13T02:08:25.307Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.648 34.754 1503.4980 03:10:53.60M 2015-10-13T02:08:25.528Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.647 34.752 1503.4968 03:10:53.80M 2015-10-13T02:08:25.712Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4971 03:10:54.04M 2015-10-13T02:08:25.912Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4979 03:10:54.22M 2015-10-13T02:08:26.117Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.646 34.751 1503.4977 03:10:54.42M 2015-10-13T02:08:26.322Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.646 34.751 1503.4967 03:10:54.62M 2015-10-13T02:08:26.522Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5029 03:10:54.82M 2015-10-13T02:08:26.728Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.757 1503.5050 03:10:55.03M 2015-10-13T02:08:26.927Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.651 34.756 1503.5045 03:10:55.23M 2015-10-13T02:08:27.132Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.650 34.754 1503.5034 03:10:55.43M 2015-10-13T02:08:27.337Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.649 34.753 1503.5031 03:10:55.63M 2015-10-13T02:08:27.537Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.752 1503.5021 03:10:55.83M 2015-10-13T02:08:27.742Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.752 1503.5018 03:10:56.05M 2015-10-13T02:08:27.942Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.648 34.752 1503.5020 03:10:56.25M 2015-10-13T02:08:28.147Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.648 34.751 1503.5024 03:10:56.45M 2015-10-13T02:08:28.352Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.647 34.751 1503.5026 03:10:56.65M 2015-10-13T02:08:28.557Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.751 1503.5022 03:10:56.85M 2015-10-13T02:08:28.757Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.648 34.751 1503.5029 03:10:57.07M 2015-10-13T02:08:28.962Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.751 1503.5022 03:10:57.26M 2015-10-13T02:08:29.162Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.752 1503.5018 03:10:57.46M 2015-10-13T02:08:29.362Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.751 1503.5018 03:10:57.66M 2015-10-13T02:08:29.572Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.647 34.751 1503.5018 03:10:57.86M 2015-10-13T02:08:29.772Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.647 34.751 1503.5017 03:10:58.08M 2015-10-13T02:08:29.992Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.647 34.753 1503.4958 03:10:58.28M 2015-10-13T02:08:30.177Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4966 03:10:58.49M 2015-10-13T02:08:30.382Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4973 03:10:58.68M 2015-10-13T02:08:30.587Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.754 1503.4979 03:10:58.87M 2015-10-13T02:08:30.787Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.644 34.750 1503.4924 03:10:59.10M 2015-10-13T02:08:30.992Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.647 34.754 1503.4958 03:10:59.29M 2015-10-13T02:08:31.192Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.648 34.755 1503.4958 03:10:59.49M 2015-10-13T02:08:31.397Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.650 34.756 1503.4969 03:10:59.69M 2015-10-13T02:08:31.597Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.758 1503.5002 03:10:59.89M 2015-10-13T02:08:31.802Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.653 34.759 1503.5026 03:11:00.11M 2015-10-13T02:08:32.008Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.654 34.760 1503.5042 03:11:00.31M 2015-10-13T02:08:32.246Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5048 03:11:00.51M 2015-10-13T02:08:32.412Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.656 34.761 1503.5062 03:11:00.71M 2015-10-13T02:08:32.612Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.656 34.761 1503.5063 03:11:00.90M 2015-10-13T02:08:32.817Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.656 34.761 1503.5073 03:11:01.12M 2015-10-13T02:08:33.017Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.657 34.761 1503.5085 03:11:01.32M 2015-10-13T02:08:33.246Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.656 34.761 1503.5084 03:11:01.52M 2015-10-13T02:08:33.427Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.656 34.760 1503.5078 03:11:01.72M 2015-10-13T02:08:33.627Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.654 34.759 1503.5063 03:11:01.92M 2015-10-13T02:08:33.832Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.655 34.759 1503.5063 03:11:02.14M 2015-10-13T02:08:34.037Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.654 34.759 1503.5063 03:11:02.34M 2015-10-13T02:08:34.237Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.648 34.753 1503.4996 03:11:02.54M 2015-10-13T02:08:34.457Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.754 1503.5002 03:11:02.74M 2015-10-13T02:08:34.648Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.649 34.754 1503.4998 03:11:02.95M 2015-10-13T02:08:34.847Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.657 34.762 1503.5084 03:11:03.15M 2015-10-13T02:08:35.050Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5023 03:11:03.35M 2015-10-13T02:08:35.252Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5016 03:11:03.55M 2015-10-13T02:08:35.457Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.649 34.754 1503.4999 03:11:03.75M 2015-10-13T02:08:35.657Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.648 34.753 1503.4996 03:11:03.95M 2015-10-13T02:08:35.862Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.646 34.751 1503.4983 03:11:04.17M 2015-10-13T02:08:36.067Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.646 34.751 1503.4971 03:11:04.37M 2015-10-13T02:08:36.286Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4962 03:11:04.57M 2015-10-13T02:08:36.472Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.644 34.749 1503.4948 03:11:04.77M 2015-10-13T02:08:36.672Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.645 34.750 1503.4952 03:11:04.97M 2015-10-13T02:08:36.877Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.645 34.751 1503.4960 03:11:05.18M 2015-10-13T02:08:37.082Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.646 34.752 1503.4972 03:11:05.38M 2015-10-13T02:08:37.282Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.647 34.752 1503.4979 03:11:05.58M 2015-10-13T02:08:37.487Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.648 34.753 1503.4988 03:11:05.78M 2015-10-13T02:08:37.689Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.648 34.753 1503.4998 03:11:06.00M 2015-10-13T02:08:37.892Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.649 34.754 1503.5000 03:11:06.20M 2015-10-13T02:08:38.097Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5011 03:11:06.40M 2015-10-13T02:08:38.297Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5015 03:11:06.60M 2015-10-13T02:08:38.502Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.652 34.757 1503.5010 03:11:06.79M 2015-10-13T02:08:38.707Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.652 34.758 1503.5011 03:11:07.01M 2015-10-13T02:08:38.922Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.658 34.763 1503.5074 03:11:07.21M 2015-10-13T02:08:39.112Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.657 34.763 1503.5068 03:11:07.43M 2015-10-13T02:08:39.312Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.657 34.765 1503.5013 03:11:07.61M 2015-10-13T02:08:39.517Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.657 34.765 1503.5005 03:11:07.81M 2015-10-13T02:08:39.717Z|I-OCEAN7-304-XXXX| 26.33 13.962 41.656 34.764 1503.4987 03:11:08.03M 2015-10-13T02:08:39.922Z|I-OCEAN7-304-XXXX| 26.33 13.962 41.655 34.763 1503.4984 03:11:08.23M 2015-10-13T02:08:40.127Z|I-OCEAN7-304-XXXX| 26.34 13.962 41.654 34.762 1503.4979 03:11:08.43M 2015-10-13T02:08:40.365Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.655 34.762 1503.4994 03:11:08.63M 2015-10-13T02:08:40.532Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.655 34.762 1503.4994 03:11:08.82M 2015-10-13T02:08:40.737Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.655 34.763 1503.5004 03:11:09.05M 2015-10-13T02:08:40.937Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5020 03:11:09.24M 2015-10-13T02:08:41.142Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.762 1503.5027 03:11:09.44M 2015-10-13T02:08:41.342Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.646 34.753 1503.4927 03:11:09.64M 2015-10-13T02:08:41.547Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.647 34.753 1503.4937 03:11:09.84M 2015-10-13T02:08:41.752Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.754 1503.4955 03:11:10.06M 2015-10-13T02:08:41.952Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.755 1503.4967 03:11:10.26M 2015-10-13T02:08:42.157Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.657 34.762 1503.5066 03:11:10.46M 2015-10-13T02:08:42.357Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.657 34.762 1503.5074 03:11:10.66M 2015-10-13T02:08:42.562Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.657 34.762 1503.5071 03:11:10.85M 2015-10-13T02:08:42.768Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.657 34.763 1503.5067 03:11:11.07M 2015-10-13T02:08:42.970Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.657 34.763 1503.5062 03:11:11.27M 2015-10-13T02:08:43.172Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5057 03:11:11.47M 2015-10-13T02:08:43.392Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5049 03:11:11.67M 2015-10-13T02:08:43.578Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5049 03:11:11.89M 2015-10-13T02:08:43.782Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5045 03:11:12.09M 2015-10-13T02:08:43.982Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.656 34.763 1503.5033 03:11:12.29M 2015-10-13T02:08:44.205Z|I-OCEAN7-304-XXXX| 26.31 13.963 41.656 34.762 1503.5013 03:11:12.49M 2015-10-13T02:08:44.406Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.655 34.762 1503.5007 03:11:12.69M 2015-10-13T02:08:44.593Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.654 34.761 1503.4990 03:11:12.88M 2015-10-13T02:08:44.792Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.761 1503.4983 03:11:13.10M 2015-10-13T02:08:44.997Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.761 1503.4983 03:11:13.30M 2015-10-13T02:08:45.202Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.653 34.761 1503.4973 03:11:13.50M 2015-10-13T02:08:45.407Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.653 34.760 1503.4974 03:11:13.70M 2015-10-13T02:08:45.609Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.760 1503.4984 03:11:13.90M 2015-10-13T02:08:45.813Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.652 34.759 1503.4980 03:11:14.12M 2015-10-13T02:08:46.012Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.652 34.759 1503.4983 03:11:14.32M 2015-10-13T02:08:46.217Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.652 34.759 1503.4989 03:11:14.51M 2015-10-13T02:08:46.418Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4987 03:11:14.71M 2015-10-13T02:08:46.623Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4979 03:11:14.91M 2015-10-13T02:08:46.827Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4978 03:11:15.13M 2015-10-13T02:08:47.028Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4979 03:11:15.33M 2015-10-13T02:08:47.232Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4971 03:11:15.53M 2015-10-13T02:08:47.433Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4967 03:11:15.73M 2015-10-13T02:08:47.637Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.756 1503.4968 03:11:15.93M 2015-10-13T02:08:47.858Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.755 1503.4967 03:11:16.15M 2015-10-13T02:08:48.043Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.755 1503.4962 03:11:16.36M 2015-10-13T02:08:48.250Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.644 34.751 1503.4911 03:11:16.55M 2015-10-13T02:08:48.453Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.643 34.750 1503.4907 03:11:16.75M 2015-10-13T02:08:48.653Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.643 34.750 1503.4897 03:11:16.94M 2015-10-13T02:08:48.858Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.644 34.751 1503.4902 03:11:17.16M 2015-10-13T02:08:49.058Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.643 34.750 1503.4895 03:11:17.36M 2015-10-13T02:08:49.263Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.644 34.751 1503.4904 03:11:17.56M 2015-10-13T02:08:49.463Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.644 34.751 1503.4913 03:11:17.76M 2015-10-13T02:08:49.668Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.644 34.750 1503.4915 03:11:17.96M 2015-10-13T02:08:49.873Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.644 34.752 1503.4904 03:11:18.18M 2015-10-13T02:08:50.073Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.645 34.752 1503.4901 03:11:18.38M 2015-10-13T02:08:50.278Z|I-OCEAN7-304-XXXX| 26.34 13.963 41.645 34.753 1503.4904 03:11:18.57M 2015-10-13T02:08:50.483Z|I-OCEAN7-304-XXXX| 26.32 13.963 41.646 34.754 1503.4897 03:11:18.77M 2015-10-13T02:08:50.683Z|I-OCEAN7-304-XXXX| 26.30 13.963 41.646 34.754 1503.4895 03:11:18.97M 2015-10-13T02:08:50.890Z|I-OCEAN7-304-XXXX| 26.30 13.962 41.647 34.755 1503.4896 03:11:19.19M 2015-10-13T02:08:51.093Z|I-OCEAN7-304-XXXX| 26.32 13.962 41.647 34.756 1503.4899 03:11:19.39M 2015-10-13T02:08:51.293Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.648 34.756 1503.4908 03:11:19.59M 2015-10-13T02:08:51.493Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.648 34.757 1503.4915 03:11:19.79M 2015-10-13T02:08:51.698Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.649 34.757 1503.4919 03:11:20.01M 2015-10-13T02:08:51.903Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.649 34.757 1503.4923 03:11:20.20M 2015-10-13T02:08:52.103Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.649 34.758 1503.4930 03:11:20.41M 2015-10-13T02:08:52.323Z|I-OCEAN7-304-XXXX| 26.32 13.963 41.650 34.758 1503.4938 03:11:20.60M 2015-10-13T02:08:52.508Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.650 34.757 1503.4940 03:11:20.82M 2015-10-13T02:08:52.713Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.650 34.758 1503.4952 03:11:21.02M 2015-10-13T02:08:52.918Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4955 03:11:21.22M 2015-10-13T02:08:53.118Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4968 03:11:21.42M 2015-10-13T02:08:53.323Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.757 1503.4976 03:11:21.62M 2015-10-13T02:08:53.523Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.756 1503.4982 03:11:21.82M 2015-10-13T02:08:53.728Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.756 1503.4984 03:11:22.04M 2015-10-13T02:08:53.933Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.4994 03:11:22.24M 2015-10-13T02:08:54.133Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.4993 03:11:22.44M 2015-10-13T02:08:54.338Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4995 03:11:22.63M 2015-10-13T02:08:54.543Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.756 1503.4983 03:11:22.84M 2015-10-13T02:08:54.743Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.650 34.757 1503.4982 03:11:23.05M 2015-10-13T02:08:54.943Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4993 03:11:23.25M 2015-10-13T02:08:55.153Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.758 1503.4994 03:11:23.45M 2015-10-13T02:08:55.353Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.758 1503.4989 03:11:23.65M 2015-10-13T02:08:55.553Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.652 34.759 1503.4998 03:11:23.85M 2015-10-13T02:08:55.758Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.652 34.759 1503.5000 03:11:24.07M 2015-10-13T02:08:55.963Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4990 03:11:24.27M 2015-10-13T02:08:56.170Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4987 03:11:24.47M 2015-10-13T02:08:56.368Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.652 34.759 1503.4990 03:11:24.67M 2015-10-13T02:08:56.568Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.759 1503.4994 03:11:24.86M 2015-10-13T02:08:56.793Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.652 34.759 1503.4993 03:11:25.08M 2015-10-13T02:08:56.978Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.653 34.760 1503.4998 03:11:25.30M 2015-10-13T02:08:57.183Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.760 1503.5006 03:11:25.48M 2015-10-13T02:08:57.383Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.654 34.761 1503.5002 03:11:25.68M 2015-10-13T02:08:57.588Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.655 34.761 1503.5012 03:11:25.88M 2015-10-13T02:08:57.793Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.655 34.761 1503.5016 03:11:26.10M 2015-10-13T02:08:57.993Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.761 1503.5010 03:11:26.30M 2015-10-13T02:08:58.193Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.760 1503.5010 03:11:26.49M 2015-10-13T02:08:58.398Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.653 34.760 1503.5009 03:11:26.69M 2015-10-13T02:08:58.605Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.653 34.760 1503.5002 03:11:26.89M 2015-10-13T02:08:58.803Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.760 1503.5011 03:11:27.11M 2015-10-13T02:08:59.009Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.760 1503.5020 03:11:27.31M 2015-10-13T02:08:59.208Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.756 1503.4973 03:11:27.51M 2015-10-13T02:08:59.413Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.653 34.759 1503.5007 03:11:27.71M 2015-10-13T02:08:59.618Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5023 03:11:27.91M 2015-10-13T02:08:59.818Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.760 1503.5028 03:11:28.13M