2015-10-13T02:07:00.033Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.4998 03:09:28.33M 2015-10-13T02:07:00.238Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.754 1503.4985 03:09:28.53M 2015-10-13T02:07:00.446Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.648 34.754 1503.4985 03:09:28.73M 2015-10-13T02:07:00.658Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.648 34.753 1503.4983 03:09:28.93M 2015-10-13T02:07:00.843Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.754 1503.5004 03:09:29.16M 2015-10-13T02:07:01.048Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.755 1503.5015 03:09:29.34M 2015-10-13T02:07:01.253Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.651 34.755 1503.5028 03:09:29.55M 2015-10-13T02:07:01.453Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.651 34.756 1503.5033 03:09:29.74M 2015-10-13T02:07:01.658Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.648 34.752 1503.4993 03:09:29.94M 2015-10-13T02:07:01.863Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.648 34.753 1503.5004 03:09:30.16M 2015-10-13T02:07:02.063Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4989 03:09:30.36M 2015-10-13T02:07:02.268Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.646 34.751 1503.4978 03:09:30.56M 2015-10-13T02:07:02.473Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.646 34.750 1503.4969 03:09:30.76M 2015-10-13T02:07:02.673Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.755 1503.5038 03:09:30.96M 2015-10-13T02:07:02.878Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.651 34.755 1503.5046 03:09:31.18M 2015-10-13T02:07:03.078Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.651 34.755 1503.5033 03:09:31.38M 2015-10-13T02:07:03.283Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5051 03:09:31.57M 2015-10-13T02:07:03.483Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5065 03:09:31.77M 2015-10-13T02:07:03.688Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5071 03:09:31.97M 2015-10-13T02:07:03.893Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.653 34.756 1503.5074 03:09:32.19M 2015-10-13T02:07:04.093Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.658 34.761 1503.5120 03:09:32.39M 2015-10-13T02:07:04.298Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.658 34.761 1503.5120 03:09:32.59M 2015-10-13T02:07:04.498Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5125 03:09:32.79M 2015-10-13T02:07:04.703Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5117 03:09:33.01M 2015-10-13T02:07:04.903Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.761 1503.5138 03:09:33.21M 2015-10-13T02:07:05.129Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.659 34.762 1503.5140 03:09:33.41M 2015-10-13T02:07:05.308Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.657 34.760 1503.5121 03:09:33.62M 2015-10-13T02:07:05.513Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.657 34.760 1503.5112 03:09:33.80M 2015-10-13T02:07:05.718Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.656 34.760 1503.5104 03:09:34.02M 2015-10-13T02:07:05.918Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.656 34.760 1503.5095 03:09:34.22M 2015-10-13T02:07:06.123Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.656 34.757 1503.5139 03:09:34.42M 2015-10-13T02:07:06.328Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.656 34.757 1503.5149 03:09:34.62M 2015-10-13T02:07:06.528Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5039 03:09:34.82M 2015-10-13T02:07:06.733Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.653 34.758 1503.5040 03:09:35.04M 2015-10-13T02:07:06.938Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.653 34.759 1503.5040 03:09:35.24M 2015-10-13T02:07:07.138Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5032 03:09:35.44M 2015-10-13T02:07:07.343Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.655 34.760 1503.5043 03:09:35.63M 2015-10-13T02:07:07.543Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.654 34.760 1503.5039 03:09:35.83M 2015-10-13T02:07:07.748Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.655 34.761 1503.5039 03:09:36.05M 2015-10-13T02:07:07.953Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5045 03:09:36.25M 2015-10-13T02:07:08.153Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.658 34.763 1503.5071 03:09:36.45M 2015-10-13T02:07:08.353Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.657 34.762 1503.5078 03:09:36.65M 2015-10-13T02:07:08.563Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.657 34.762 1503.5077 03:09:36.84M 2015-10-13T02:07:08.763Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.657 34.761 1503.5092 03:09:37.07M 2015-10-13T02:07:08.963Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.658 34.761 1503.5107 03:09:37.27M 2015-10-13T02:07:09.168Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.762 1503.5126 03:09:37.46M 2015-10-13T02:07:09.373Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.659 34.762 1503.5135 03:09:37.66M 2015-10-13T02:07:09.593Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.659 34.761 1503.5140 03:09:37.86M 2015-10-13T02:07:09.778Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.761 1503.5135 03:09:38.10M 2015-10-13T02:07:10.006Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.659 34.762 1503.5127 03:09:38.28M 2015-10-13T02:07:10.183Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.658 34.762 1503.5116 03:09:38.48M 2015-10-13T02:07:10.388Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.658 34.762 1503.5115 03:09:38.68M 2015-10-13T02:07:10.588Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.762 1503.5099 03:09:38.88M 2015-10-13T02:07:10.793Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.658 34.762 1503.5094 03:09:39.10M 2015-10-13T02:07:10.998Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.658 34.762 1503.5092 03:09:39.30M 2015-10-13T02:07:11.198Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.762 1503.5093 03:09:39.50M 2015-10-13T02:07:11.403Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.657 34.762 1503.5089 03:09:39.69M 2015-10-13T02:07:11.608Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.762 1503.5096 03:09:39.89M 2015-10-13T02:07:11.808Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.763 1503.5090 03:09:40.11M 2015-10-13T02:07:12.009Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.658 34.762 1503.5082 03:09:40.31M 2015-10-13T02:07:12.213Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.657 34.762 1503.5074 03:09:40.51M 2015-10-13T02:07:12.418Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.656 34.761 1503.5072 03:09:40.71M 2015-10-13T02:07:12.618Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5056 03:09:40.91M 2015-10-13T02:07:12.823Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5045 03:09:41.13M 2015-10-13T02:07:13.028Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.756 1503.5040 03:09:41.33M 2015-10-13T02:07:13.233Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.651 34.755 1503.5034 03:09:41.52M 2015-10-13T02:07:13.434Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.762 1503.5121 03:09:41.73M 2015-10-13T02:07:13.639Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.653 34.756 1503.5061 03:09:41.92M 2015-10-13T02:07:13.846Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5054 03:09:42.14M 2015-10-13T02:07:14.059Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.654 34.757 1503.5074 03:09:42.34M 2015-10-13T02:07:14.244Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5049 03:09:42.56M 2015-10-13T02:07:14.448Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.652 34.756 1503.5044 03:09:42.74M 2015-10-13T02:07:14.650Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5048 03:09:42.94M 2015-10-13T02:07:14.853Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.656 34.760 1503.5083 03:09:43.16M 2015-10-13T02:07:15.059Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4989 03:09:43.36M 2015-10-13T02:07:15.259Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.646 34.750 1503.4980 03:09:43.55M 2015-10-13T02:07:15.464Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.645 34.750 1503.4976 03:09:43.75M 2015-10-13T02:07:15.669Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.648 34.752 1503.5002 03:09:43.95M 2015-10-13T02:07:15.869Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.660 34.763 1503.5137 03:09:44.17M 2015-10-13T02:07:16.074Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5104 03:09:44.37M 2015-10-13T02:07:16.279Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.656 34.759 1503.5079 03:09:44.57M 2015-10-13T02:07:16.479Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.642 34.747 1503.4933 03:09:44.77M 2015-10-13T02:07:16.684Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.641 34.746 1503.4919 03:09:44.97M 2015-10-13T02:07:16.884Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.644 34.749 1503.4948 03:09:45.19M 2015-10-13T02:07:17.089Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4966 03:09:45.38M 2015-10-13T02:07:17.289Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.647 34.751 1503.4984 03:09:45.58M 2015-10-13T02:07:17.494Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.649 34.753 1503.5012 03:09:45.78M 2015-10-13T02:07:17.726Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.649 34.753 1503.5022 03:09:46.00M 2015-10-13T02:07:17.899Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.648 34.752 1503.5018 03:09:46.20M 2015-10-13T02:07:18.099Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.648 34.752 1503.5011 03:09:46.40M 2015-10-13T02:07:18.309Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.647 34.751 1503.5002 03:09:46.60M 2015-10-13T02:07:18.524Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.649 34.752 1503.5022 03:09:46.80M 2015-10-13T02:07:18.714Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.649 34.752 1503.5028 03:09:47.03M 2015-10-13T02:07:18.919Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.752 1503.5028 03:09:47.22M 2015-10-13T02:07:19.119Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.648 34.752 1503.5032 03:09:47.42M 2015-10-13T02:07:19.319Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.651 34.755 1503.5062 03:09:47.62M 2015-10-13T02:07:19.524Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.652 34.755 1503.5070 03:09:47.81M 2015-10-13T02:07:19.729Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.652 34.755 1503.5067 03:09:48.03M 2015-10-13T02:07:19.929Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.652 34.755 1503.5066 03:09:48.23M 2015-10-13T02:07:20.129Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.755 1503.5070 03:09:48.43M 2015-10-13T02:07:20.334Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5065 03:09:48.63M 2015-10-13T02:07:20.539Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.755 1503.5061 03:09:48.83M 2015-10-13T02:07:20.744Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5054 03:09:49.05M 2015-10-13T02:07:20.944Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5054 03:09:49.25M 2015-10-13T02:07:21.149Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.757 1503.5059 03:09:49.45M 2015-10-13T02:07:21.354Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.654 34.758 1503.5057 03:09:49.64M 2015-10-13T02:07:21.554Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5072 03:09:49.84M 2015-10-13T02:07:21.759Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.656 34.760 1503.5083 03:09:50.06M 2015-10-13T02:07:21.959Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.657 34.761 1503.5090 03:09:50.26M 2015-10-13T02:07:22.164Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.654 34.759 1503.5061 03:09:50.46M 2015-10-13T02:07:22.364Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.654 34.759 1503.5056 03:09:50.66M 2015-10-13T02:07:22.570Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.654 34.759 1503.5046 03:09:50.86M 2015-10-13T02:07:22.774Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5038 03:09:51.08M 2015-10-13T02:07:22.994Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.653 34.757 1503.5033 03:09:51.28M 2015-10-13T02:07:23.179Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5031 03:09:51.49M 2015-10-13T02:07:23.379Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5022 03:09:51.68M 2015-10-13T02:07:23.584Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5023 03:09:51.87M 2015-10-13T02:07:23.789Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.652 34.757 1503.5024 03:09:52.09M 2015-10-13T02:07:23.994Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5032 03:09:52.29M 2015-10-13T02:07:24.189Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.758 1503.5032 03:09:52.49M 2015-10-13T02:07:24.394Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.653 34.758 1503.5033 03:09:52.69M 2015-10-13T02:07:24.599Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5038 03:09:52.89M 2015-10-13T02:07:24.804Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5043 03:09:53.10M 2015-10-13T02:07:25.004Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.653 34.758 1503.5049 03:09:53.31M 2015-10-13T02:07:25.209Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.758 1503.5050 03:09:53.51M 2015-10-13T02:07:25.409Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5049 03:09:53.71M 2015-10-13T02:07:25.614Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5057 03:09:53.90M 2015-10-13T02:07:25.814Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5063 03:09:54.12M 2015-10-13T02:07:26.019Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.759 1503.5068 03:09:54.32M 2015-10-13T02:07:26.224Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5071 03:09:54.52M 2015-10-13T02:07:26.424Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5068 03:09:54.72M 2015-10-13T02:07:26.629Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5066 03:09:54.92M 2015-10-13T02:07:26.834Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5072 03:09:55.13M 2015-10-13T02:07:27.034Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.654 34.758 1503.5051 03:09:55.34M 2015-10-13T02:07:27.239Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.654 34.758 1503.5056 03:09:55.53M 2015-10-13T02:07:27.459Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5051 03:09:55.73M 2015-10-13T02:07:27.644Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5043 03:09:55.95M 2015-10-13T02:07:27.849Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.653 34.758 1503.5027 03:09:56.15M 2015-10-13T02:07:28.049Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.653 34.758 1503.5021 03:09:56.35M 2015-10-13T02:07:28.254Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.652 34.757 1503.5020 03:09:56.55M 2015-10-13T02:07:28.460Z|I-OCEAN7-304-XXXX| 26.26 13.965 41.652 34.757 1503.5011 03:09:56.75M 2015-10-13T02:07:28.659Z|I-OCEAN7-304-XXXX| 26.27 13.966 41.653 34.758 1503.5023 03:09:56.95M 2015-10-13T02:07:28.864Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.758 1503.5023 03:09:57.17M 2015-10-13T02:07:29.086Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.759 1503.5024 03:09:57.37M 2015-10-13T02:07:29.269Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.654 34.759 1503.5033 03:09:57.56M 2015-10-13T02:07:29.486Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.655 34.760 1503.5040 03:09:57.76M 2015-10-13T02:07:29.674Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.654 34.759 1503.5027 03:09:57.96M 2015-10-13T02:07:29.879Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.759 1503.5023 03:09:58.18M 2015-10-13T02:07:30.079Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.652 34.758 1503.5011 03:09:58.38M 2015-10-13T02:07:30.284Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.651 34.757 1503.5004 03:09:58.58M 2015-10-13T02:07:30.491Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4996 03:09:58.78M 2015-10-13T02:07:30.689Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.755 1503.4998 03:09:59.00M 2015-10-13T02:07:30.894Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.755 1503.4990 03:09:59.20M 2015-10-13T02:07:31.094Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.755 1503.4988 03:09:59.39M 2015-10-13T02:07:31.299Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.755 1503.4988 03:09:59.59M 2015-10-13T02:07:31.499Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.755 1503.4991 03:09:59.79M 2015-10-13T02:07:31.704Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4998 03:10:00.01M 2015-10-13T02:07:31.924Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.757 1503.5009 03:10:00.21M 2015-10-13T02:07:32.109Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.757 1503.5007 03:10:00.43M 2015-10-13T02:07:32.314Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.4996 03:10:00.61M 2015-10-13T02:07:32.519Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4989 03:10:00.81M 2015-10-13T02:07:32.719Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.650 34.756 1503.4983 03:10:01.03M 2015-10-13T02:07:32.924Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4982 03:10:01.23M 2015-10-13T02:07:33.130Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4990 03:10:01.42M 2015-10-13T02:07:33.330Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5001 03:10:01.62M 2015-10-13T02:07:33.530Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.651 34.756 1503.4998 03:10:01.82M 2015-10-13T02:07:33.734Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5011 03:10:02.04M 2015-10-13T02:07:33.939Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.758 1503.5012 03:10:02.24M 2015-10-13T02:07:34.144Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5012 03:10:02.44M 2015-10-13T02:07:34.344Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5016 03:10:02.64M 2015-10-13T02:07:34.549Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5016 03:10:02.84M 2015-10-13T02:07:34.754Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.653 34.760 1503.5006 03:10:03.06M 2015-10-13T02:07:34.955Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.653 34.759 1503.5006 03:10:03.26M 2015-10-13T02:07:35.154Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.652 34.758 1503.5010 03:10:03.45M 2015-10-13T02:07:35.360Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.757 1503.5011 03:10:03.65M 2015-10-13T02:07:35.564Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.756 1503.5013 03:10:03.85M 2015-10-13T02:07:35.769Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.755 1503.5010 03:10:04.07M 2015-10-13T02:07:35.970Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.754 1503.5005 03:10:04.27M 2015-10-13T02:07:36.170Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.648 34.753 1503.5000 03:10:04.47M 2015-10-13T02:07:36.390Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4999 03:10:04.67M 2015-10-13T02:07:36.579Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.647 34.752 1503.5001 03:10:04.88M 2015-10-13T02:07:36.784Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.647 34.751 1503.4993 03:10:05.09M 2015-10-13T02:07:36.985Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.646 34.750 1503.4999 03:10:05.29M 2015-10-13T02:07:37.185Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.646 34.749 1503.4995 03:10:05.49M 2015-10-13T02:07:37.389Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.645 34.749 1503.4989 03:10:05.68M 2015-10-13T02:07:37.594Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.645 34.748 1503.5002 03:10:05.88M 2015-10-13T02:07:37.794Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.645 34.748 1503.5010 03:10:06.10M 2015-10-13T02:07:38.000Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.646 34.749 1503.5022 03:10:06.30M 2015-10-13T02:07:38.205Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.648 34.750 1503.5038 03:10:06.50M 2015-10-13T02:07:38.405Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.649 34.752 1503.5054 03:10:06.70M 2015-10-13T02:07:38.606Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.652 34.754 1503.5085 03:10:06.90M 2015-10-13T02:07:38.810Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.653 34.755 1503.5099 03:10:07.11M 2015-10-13T02:07:39.015Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.654 34.756 1503.5109 03:10:07.31M 2015-10-13T02:07:39.220Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.655 34.758 1503.5116 03:10:07.51M 2015-10-13T02:07:39.420Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.656 34.759 1503.5115 03:10:07.71M 2015-10-13T02:07:39.625Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.656 34.759 1503.5118 03:10:07.91M 2015-10-13T02:07:39.830Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.657 34.760 1503.5117 03:10:08.13M 2015-10-13T02:07:40.030Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5114 03:10:08.33M 2015-10-13T02:07:40.235Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.761 1503.5116 03:10:08.53M 2015-10-13T02:07:40.435Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.761 1503.5120 03:10:08.73M 2015-10-13T02:07:40.640Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.658 34.762 1503.5121 03:10:08.92M 2015-10-13T02:07:40.860Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5111 03:10:09.15M 2015-10-13T02:07:41.045Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.657 34.760 1503.5101 03:10:09.36M 2015-10-13T02:07:41.250Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.656 34.759 1503.5098 03:10:09.55M 2015-10-13T02:07:41.450Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.654 34.758 1503.5083 03:10:09.74M 2015-10-13T02:07:41.655Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.654 34.757 1503.5067 03:10:09.94M 2015-10-13T02:07:41.860Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.654 34.758 1503.5065 03:10:10.16M 2015-10-13T02:07:42.060Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.757 1503.5059 03:10:10.36M 2015-10-13T02:07:42.265Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.756 1503.5056 03:10:10.56M 2015-10-13T02:07:42.465Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.653 34.756 1503.5077 03:10:10.76M 2015-10-13T02:07:42.670Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.752 1503.5028 03:10:10.96M 2015-10-13T02:07:42.875Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.751 1503.5020 03:10:11.18M 2015-10-13T02:07:43.075Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.648 34.752 1503.5020 03:10:11.38M 2015-10-13T02:07:43.280Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.752 1503.5022 03:10:11.57M 2015-10-13T02:07:43.480Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5026 03:10:11.77M 2015-10-13T02:07:43.685Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.650 34.754 1503.5029 03:10:11.97M 2015-10-13T02:07:43.885Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.650 34.754 1503.5032 03:10:12.19M 2015-10-13T02:07:44.090Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.651 34.755 1503.5039 03:10:12.39M 2015-10-13T02:07:44.295Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.755 1503.5037 03:10:12.59M 2015-10-13T02:07:44.500Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.652 34.756 1503.5026 03:10:12.79M 2015-10-13T02:07:44.700Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5027 03:10:13.01M 2015-10-13T02:07:44.905Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5032 03:10:13.21M 2015-10-13T02:07:45.105Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5027 03:10:13.41M 2015-10-13T02:07:45.325Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.758 1503.5016 03:10:13.60M 2015-10-13T02:07:45.510Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.759 1503.5012 03:10:13.82M 2015-10-13T02:07:45.715Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.759 1503.5015 03:10:14.02M 2015-10-13T02:07:45.915Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.759 1503.5015 03:10:14.22M 2015-10-13T02:07:46.120Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.759 1503.5021 03:10:14.42M 2015-10-13T02:07:46.325Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.760 1503.5026 03:10:14.62M 2015-10-13T02:07:46.525Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.760 1503.5031 03:10:14.82M 2015-10-13T02:07:46.730Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.760 1503.5027 03:10:15.04M 2015-10-13T02:07:46.930Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.654 34.760 1503.5023 03:10:15.23M 2015-10-13T02:07:47.135Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.655 34.761 1503.5021 03:10:15.43M 2015-10-13T02:07:47.340Z|I-OCEAN7-304-XXXX| 26.32 13.964 41.655 34.761 1503.5018 03:10:15.63M 2015-10-13T02:07:47.546Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.655 34.761 1503.5021 03:10:15.83M 2015-10-13T02:07:47.745Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5052 03:10:16.05M 2015-10-13T02:07:47.945Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5052 03:10:16.25M 2015-10-13T02:07:48.150Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5043 03:10:16.45M 2015-10-13T02:07:48.355Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.653 34.758 1503.5033 03:10:16.65M 2015-10-13T02:07:48.555Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.652 34.757 1503.5023 03:10:16.85M 2015-10-13T02:07:48.760Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.651 34.756 1503.5026 03:10:17.07M 2015-10-13T02:07:48.960Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5020 03:10:17.26M 2015-10-13T02:07:49.165Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.649 34.754 1503.5017 03:10:17.46M 2015-10-13T02:07:49.370Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.753 1503.5001 03:10:17.66M 2015-10-13T02:07:49.570Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4989 03:10:17.86M 2015-10-13T02:07:49.790Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4980 03:10:18.08M 2015-10-13T02:07:49.980Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4977 03:10:18.30M 2015-10-13T02:07:50.180Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4972 03:10:18.48M 2015-10-13T02:07:50.385Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.646 34.751 1503.4982 03:10:18.68M 2015-10-13T02:07:50.585Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.646 34.751 1503.4979 03:10:18.88M 2015-10-13T02:07:50.790Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.646 34.751 1503.4972 03:10:19.10M 2015-10-13T02:07:50.995Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.645 34.750 1503.4961 03:10:19.29M 2015-10-13T02:07:51.195Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4960 03:10:19.50M 2015-10-13T02:07:51.400Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.646 34.751 1503.4977 03:10:19.69M 2015-10-13T02:07:51.605Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.646 34.751 1503.4988 03:10:19.89M 2015-10-13T02:07:51.805Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.646 34.751 1503.4983 03:10:20.11M 2015-10-13T02:07:52.005Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4979 03:10:20.31M 2015-10-13T02:07:52.210Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4979 03:10:20.51M 2015-10-13T02:07:52.415Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4974 03:10:20.71M 2015-10-13T02:07:52.620Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.648 34.753 1503.4977 03:10:20.91M 2015-10-13T02:07:52.820Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.754 1503.4982 03:10:21.13M 2015-10-13T02:07:53.020Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.649 34.755 1503.4979 03:10:21.32M 2015-10-13T02:07:53.225Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.755 1503.4980 03:10:21.52M 2015-10-13T02:07:53.430Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.650 34.756 1503.4974 03:10:21.72M 2015-10-13T02:07:53.635Z|I-OCEAN7-304-XXXX| 26.28 13.964 41.650 34.757 1503.4973 03:10:21.92M 2015-10-13T02:07:53.835Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.652 34.758 1503.4995 03:10:22.14M 2015-10-13T02:07:54.040Z|I-OCEAN7-304-XXXX| 26.28 13.964 41.653 34.759 1503.5004 03:10:22.34M 2015-10-13T02:07:54.260Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.654 34.760 1503.5015 03:10:22.54M 2015-10-13T02:07:54.445Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.654 34.760 1503.5026 03:10:22.76M 2015-10-13T02:07:54.645Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.655 34.761 1503.5028 03:10:22.94M 2015-10-13T02:07:54.850Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.655 34.761 1503.5035 03:10:23.15M 2015-10-13T02:07:55.055Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.655 34.761 1503.5039 03:10:23.35M 2015-10-13T02:07:55.255Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5051 03:10:23.55M 2015-10-13T02:07:55.486Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5054 03:10:23.75M 2015-10-13T02:07:55.661Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.761 1503.5054 03:10:23.95M 2015-10-13T02:07:55.865Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.655 34.761 1503.5049 03:10:24.17M 2015-10-13T02:07:56.070Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.655 34.760 1503.5046 03:10:24.37M 2015-10-13T02:07:56.270Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5037 03:10:24.57M 2015-10-13T02:07:56.475Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.759 1503.5020 03:10:24.77M 2015-10-13T02:07:56.680Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.758 1503.5009 03:10:24.97M 2015-10-13T02:07:56.880Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.651 34.757 1503.5000 03:10:25.19M 2015-10-13T02:07:57.080Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.756 1503.4993 03:10:25.38M 2015-10-13T02:07:57.290Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4985 03:10:25.58M 2015-10-13T02:07:57.491Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.756 1503.4980 03:10:25.78M 2015-10-13T02:07:57.695Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.645 34.751 1503.4930 03:10:26.00M 2015-10-13T02:07:57.900Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.645 34.751 1503.4929 03:10:26.20M 2015-10-13T02:07:58.095Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.645 34.751 1503.4943 03:10:26.40M 2015-10-13T02:07:58.301Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.645 34.750 1503.4940 03:10:26.60M 2015-10-13T02:07:58.506Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.645 34.751 1503.4940 03:10:26.80M 2015-10-13T02:07:58.726Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.645 34.751 1503.4944 03:10:27.02M 2015-10-13T02:07:58.911Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.645 34.750 1503.4948 03:10:27.23M 2015-10-13T02:07:59.116Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.654 34.759 1503.5044 03:10:27.41M 2015-10-13T02:07:59.321Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5060 03:10:27.61M 2015-10-13T02:07:59.520Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.652 34.757 1503.5028 03:10:27.81M 2015-10-13T02:07:59.720Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.651 34.757 1503.5032 03:10:28.03M 2015-10-13T02:07:59.925Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.756 1503.5023 03:10:28.23M