2015-10-13T02:06:00.130Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.757 1503.5068 03:08:28.43M 2015-10-13T02:06:00.330Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.654 34.757 1503.5084 03:08:28.62M 2015-10-13T02:06:00.535Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.757 1503.5094 03:08:28.82M 2015-10-13T02:06:00.740Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.653 34.756 1503.5090 03:08:29.04M 2015-10-13T02:06:00.940Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5084 03:08:29.24M 2015-10-13T02:06:01.145Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5088 03:08:29.44M 2015-10-13T02:06:01.346Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5090 03:08:29.64M 2015-10-13T02:06:01.550Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.757 1503.5089 03:08:29.84M 2015-10-13T02:06:01.756Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.654 34.757 1503.5082 03:08:30.06M 2015-10-13T02:06:01.956Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.654 34.757 1503.5067 03:08:30.26M 2015-10-13T02:06:02.160Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.654 34.757 1503.5063 03:08:30.45M 2015-10-13T02:06:02.456Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.653 34.757 1503.5054 03:08:30.65M 2015-10-13T02:06:02.596Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.757 1503.5055 03:08:30.94M 2015-10-13T02:06:02.776Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.757 1503.5052 03:08:31.10M 2015-10-13T02:06:02.986Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.653 34.757 1503.5048 03:08:31.28M 2015-10-13T02:06:03.186Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5045 03:08:31.48M 2015-10-13T02:06:03.390Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.652 34.757 1503.5032 03:08:31.68M 2015-10-13T02:06:03.590Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5038 03:08:31.88M 2015-10-13T02:06:03.796Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.757 1503.5046 03:08:32.10M 2015-10-13T02:06:03.996Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5042 03:08:32.30M 2015-10-13T02:06:04.200Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5040 03:08:32.49M 2015-10-13T02:06:04.406Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.652 34.757 1503.5039 03:08:32.69M 2015-10-13T02:06:04.605Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5037 03:08:32.89M 2015-10-13T02:06:04.811Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.652 34.757 1503.5033 03:08:33.11M 2015-10-13T02:06:05.046Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5040 03:08:33.31M 2015-10-13T02:06:05.216Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.652 34.756 1503.5052 03:08:33.51M 2015-10-13T02:06:05.421Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.652 34.756 1503.5052 03:08:33.71M 2015-10-13T02:06:05.621Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.652 34.755 1503.5055 03:08:33.91M 2015-10-13T02:06:05.826Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5052 03:08:34.12M 2015-10-13T02:06:06.026Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.754 1503.5050 03:08:34.32M 2015-10-13T02:06:06.231Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.754 1503.5040 03:08:34.52M 2015-10-13T02:06:06.436Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.754 1503.5040 03:08:34.72M 2015-10-13T02:06:06.641Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.755 1503.5035 03:08:34.92M 2015-10-13T02:06:06.841Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5018 03:08:35.14M 2015-10-13T02:06:07.061Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.648 34.752 1503.5020 03:08:35.34M 2015-10-13T02:06:07.246Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.648 34.751 1503.5029 03:08:35.56M 2015-10-13T02:06:07.451Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.648 34.751 1503.5029 03:08:35.74M 2015-10-13T02:06:07.651Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.648 34.751 1503.5035 03:08:35.94M 2015-10-13T02:06:07.856Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.648 34.750 1503.5040 03:08:36.16M 2015-10-13T02:06:08.056Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5033 03:08:36.35M 2015-10-13T02:06:08.261Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5020 03:08:36.55M 2015-10-13T02:06:08.466Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.751 1503.5024 03:08:36.75M 2015-10-13T02:06:08.671Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.646 34.749 1503.5011 03:08:36.95M 2015-10-13T02:06:08.871Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.646 34.749 1503.5013 03:08:37.17M 2015-10-13T02:06:09.076Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.753 1503.5043 03:08:37.37M 2015-10-13T02:06:09.276Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.650 34.754 1503.5048 03:08:37.57M 2015-10-13T02:06:09.481Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.651 34.754 1503.5050 03:08:37.76M 2015-10-13T02:06:09.681Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.651 34.755 1503.5055 03:08:37.97M 2015-10-13T02:06:09.886Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5054 03:08:38.18M 2015-10-13T02:06:10.086Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.653 34.757 1503.5059 03:08:38.38M 2015-10-13T02:06:10.291Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.758 1503.5057 03:08:38.58M 2015-10-13T02:06:10.496Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.655 34.759 1503.5059 03:08:38.78M 2015-10-13T02:06:10.696Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5071 03:08:39.00M 2015-10-13T02:06:10.901Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5070 03:08:39.20M 2015-10-13T02:06:11.101Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.656 34.760 1503.5070 03:08:39.40M 2015-10-13T02:06:11.306Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.656 34.761 1503.5073 03:08:39.59M 2015-10-13T02:06:11.526Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.657 34.761 1503.5076 03:08:39.80M 2015-10-13T02:06:11.711Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.657 34.762 1503.5085 03:08:40.03M 2015-10-13T02:06:11.916Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.658 34.763 1503.5083 03:08:40.21M 2015-10-13T02:06:12.116Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.658 34.763 1503.5089 03:08:40.41M 2015-10-13T02:06:12.326Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.660 34.764 1503.5118 03:08:40.61M 2015-10-13T02:06:12.526Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.661 34.765 1503.5129 03:08:40.81M 2015-10-13T02:06:12.728Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.661 34.765 1503.5140 03:08:41.03M 2015-10-13T02:06:12.931Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.662 34.766 1503.5155 03:08:41.23M 2015-10-13T02:06:13.136Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.662 34.766 1503.5154 03:08:41.43M 2015-10-13T02:06:13.336Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.663 34.764 1503.5217 03:08:41.63M 2015-10-13T02:06:13.541Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.663 34.764 1503.5219 03:08:41.83M 2015-10-13T02:06:13.746Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.664 34.765 1503.5223 03:08:42.05M 2015-10-13T02:06:13.946Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.664 34.766 1503.5209 03:08:42.25M 2015-10-13T02:06:14.146Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.662 34.764 1503.5188 03:08:42.45M 2015-10-13T02:06:14.351Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.662 34.764 1503.5188 03:08:42.64M 2015-10-13T02:06:14.556Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.662 34.764 1503.5178 03:08:42.84M 2015-10-13T02:06:14.761Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.662 34.764 1503.5177 03:08:43.06M 2015-10-13T02:06:14.961Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.661 34.764 1503.5171 03:08:43.26M 2015-10-13T02:06:15.166Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.661 34.764 1503.5156 03:08:43.46M 2015-10-13T02:06:15.366Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.660 34.763 1503.5128 03:08:43.66M 2015-10-13T02:06:15.571Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.658 34.762 1503.5104 03:08:43.86M 2015-10-13T02:06:15.771Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.657 34.761 1503.5084 03:08:44.08M 2015-10-13T02:06:15.991Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.760 1503.5065 03:08:44.27M 2015-10-13T02:06:16.181Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.759 1503.5039 03:08:44.49M 2015-10-13T02:06:16.381Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.756 1503.4985 03:08:44.67M 2015-10-13T02:06:16.581Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.756 1503.4988 03:08:44.87M 2015-10-13T02:06:16.786Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.755 1503.4991 03:08:45.09M 2015-10-13T02:06:16.991Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.5013 03:08:45.29M 2015-10-13T02:06:17.191Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5026 03:08:45.49M 2015-10-13T02:06:17.396Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.653 34.758 1503.5029 03:08:45.69M 2015-10-13T02:06:17.596Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.654 34.759 1503.5035 03:08:45.89M 2015-10-13T02:06:17.807Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.656 34.761 1503.5052 03:08:46.10M 2015-10-13T02:06:18.006Z|I-OCEAN7-304-XXXX| 26.27 13.965 41.656 34.761 1503.5055 03:08:46.31M 2015-10-13T02:06:18.211Z|I-OCEAN7-304-XXXX| 26.27 13.965 41.654 34.759 1503.5037 03:08:46.50M 2015-10-13T02:06:18.411Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.654 34.759 1503.5040 03:08:46.70M 2015-10-13T02:06:18.616Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.653 34.758 1503.5033 03:08:46.90M 2015-10-13T02:06:18.845Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.758 1503.5026 03:08:47.12M 2015-10-13T02:06:19.021Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.652 34.757 1503.5010 03:08:47.32M 2015-10-13T02:06:19.221Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.651 34.756 1503.5005 03:08:47.51M 2015-10-13T02:06:19.426Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.756 1503.4998 03:08:47.71M 2015-10-13T02:06:19.631Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.650 34.756 1503.4995 03:08:47.92M 2015-10-13T02:06:19.836Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.651 34.756 1503.5000 03:08:48.13M 2015-10-13T02:06:20.036Z|I-OCEAN7-304-XXXX| 26.28 13.965 41.651 34.757 1503.5000 03:08:48.33M 2015-10-13T02:06:20.241Z|I-OCEAN7-304-XXXX| 26.28 13.965 41.652 34.757 1503.5006 03:08:48.53M 2015-10-13T02:06:20.485Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.652 34.757 1503.5022 03:08:48.73M 2015-10-13T02:06:20.646Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.653 34.757 1503.5032 03:08:48.95M 2015-10-13T02:06:20.851Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.653 34.757 1503.5039 03:08:49.15M 2015-10-13T02:06:21.051Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.653 34.758 1503.5043 03:08:49.35M 2015-10-13T02:06:21.256Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5042 03:08:49.55M 2015-10-13T02:06:21.461Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.759 1503.5045 03:08:49.75M 2015-10-13T02:06:21.661Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.654 34.758 1503.5049 03:08:49.95M 2015-10-13T02:06:21.861Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.654 34.758 1503.5045 03:08:50.16M 2015-10-13T02:06:22.066Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5051 03:08:50.36M 2015-10-13T02:06:22.271Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5048 03:08:50.56M 2015-10-13T02:06:22.471Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.653 34.757 1503.5039 03:08:50.76M 2015-10-13T02:06:22.676Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.652 34.756 1503.5039 03:08:50.96M 2015-10-13T02:06:22.876Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5037 03:08:51.18M 2015-10-13T02:06:23.081Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.651 34.755 1503.5031 03:08:51.38M 2015-10-13T02:06:23.289Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.650 34.754 1503.5026 03:08:51.57M 2015-10-13T02:06:23.489Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.649 34.753 1503.5018 03:08:51.78M 2015-10-13T02:06:23.691Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.649 34.752 1503.5012 03:08:52.00M 2015-10-13T02:06:23.891Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.649 34.752 1503.5027 03:08:52.20M 2015-10-13T02:06:24.096Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.649 34.752 1503.5038 03:08:52.39M 2015-10-13T02:06:24.301Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.648 34.752 1503.5046 03:08:52.59M 2015-10-13T02:06:24.501Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.648 34.751 1503.5040 03:08:52.79M 2015-10-13T02:06:24.706Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.751 1503.5027 03:08:53.01M 2015-10-13T02:06:24.926Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5027 03:08:53.21M 2015-10-13T02:06:25.111Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5028 03:08:53.42M 2015-10-13T02:06:25.316Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5032 03:08:53.61M 2015-10-13T02:06:25.516Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.648 34.751 1503.5029 03:08:53.81M 2015-10-13T02:06:25.721Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.648 34.751 1503.5020 03:08:54.02M 2015-10-13T02:06:25.926Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.752 1503.5017 03:08:54.22M 2015-10-13T02:06:26.128Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.648 34.752 1503.5004 03:08:54.42M 2015-10-13T02:06:26.327Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.649 34.753 1503.5016 03:08:54.62M 2015-10-13T02:06:26.536Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.650 34.754 1503.5017 03:08:54.82M 2015-10-13T02:06:26.736Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.755 1503.5006 03:08:55.04M 2015-10-13T02:06:26.936Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.755 1503.4998 03:08:55.24M 2015-10-13T02:06:27.141Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4989 03:08:55.44M 2015-10-13T02:06:27.342Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.651 34.757 1503.4989 03:08:55.63M 2015-10-13T02:06:27.547Z|I-OCEAN7-304-XXXX| 26.32 13.964 41.652 34.758 1503.4994 03:08:55.83M 2015-10-13T02:06:27.752Z|I-OCEAN7-304-XXXX| 26.32 13.964 41.653 34.759 1503.5010 03:08:56.05M 2015-10-13T02:06:27.957Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.654 34.760 1503.5017 03:08:56.25M 2015-10-13T02:06:28.157Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.653 34.759 1503.5002 03:08:56.45M 2015-10-13T02:06:28.362Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.652 34.759 1503.4996 03:08:56.65M 2015-10-13T02:06:28.562Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.652 34.758 1503.4989 03:08:56.85M 2015-10-13T02:06:28.768Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.651 34.757 1503.4983 03:08:57.07M 2015-10-13T02:06:28.972Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.650 34.756 1503.4984 03:08:57.27M 2015-10-13T02:06:29.172Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.754 1503.4982 03:08:57.47M 2015-10-13T02:06:29.392Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.647 34.753 1503.4960 03:08:57.66M 2015-10-13T02:06:29.577Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.647 34.752 1503.4949 03:08:57.88M 2015-10-13T02:06:29.782Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.646 34.752 1503.4951 03:08:58.08M 2015-10-13T02:06:29.982Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.646 34.752 1503.4946 03:08:58.28M 2015-10-13T02:06:30.187Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.645 34.751 1503.4943 03:08:58.48M 2015-10-13T02:06:30.392Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.644 34.750 1503.4929 03:08:58.68M 2015-10-13T02:06:30.597Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.643 34.749 1503.4922 03:08:58.88M 2015-10-13T02:06:30.797Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.643 34.749 1503.4915 03:08:59.10M 2015-10-13T02:06:31.002Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.643 34.747 1503.4967 03:08:59.30M 2015-10-13T02:06:31.202Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.643 34.747 1503.4982 03:08:59.50M 2015-10-13T02:06:31.407Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.644 34.747 1503.4988 03:08:59.70M 2015-10-13T02:06:31.607Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.645 34.748 1503.4998 03:08:59.90M 2015-10-13T02:06:31.812Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.646 34.748 1503.5016 03:09:00.11M 2015-10-13T02:06:32.017Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.646 34.749 1503.5031 03:09:00.31M 2015-10-13T02:06:32.217Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.647 34.749 1503.5048 03:09:00.51M 2015-10-13T02:06:32.422Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.648 34.750 1503.5063 03:09:00.71M 2015-10-13T02:06:32.622Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5059 03:09:00.91M 2015-10-13T02:06:32.827Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.751 1503.5062 03:09:01.13M 2015-10-13T02:06:33.045Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.649 34.752 1503.5065 03:09:01.33M 2015-10-13T02:06:33.232Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.650 34.753 1503.5073 03:09:01.53M 2015-10-13T02:06:33.437Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5083 03:09:01.73M 2015-10-13T02:06:33.642Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5079 03:09:01.92M 2015-10-13T02:06:33.857Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.753 1503.5074 03:09:02.14M 2015-10-13T02:06:34.042Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.650 34.752 1503.5065 03:09:02.36M 2015-10-13T02:06:34.247Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.650 34.752 1503.5060 03:09:02.54M 2015-10-13T02:06:34.452Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.650 34.752 1503.5059 03:09:02.74M 2015-10-13T02:06:34.652Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.649 34.752 1503.5048 03:09:02.94M 2015-10-13T02:06:34.857Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.649 34.752 1503.5045 03:09:03.16M 2015-10-13T02:06:35.062Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.649 34.752 1503.5043 03:09:03.36M 2015-10-13T02:06:35.262Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.650 34.754 1503.5054 03:09:03.56M 2015-10-13T02:06:35.467Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.755 1503.5068 03:09:03.75M 2015-10-13T02:06:35.667Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5066 03:09:03.95M 2015-10-13T02:06:35.872Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5061 03:09:04.17M 2015-10-13T02:06:36.077Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5060 03:09:04.37M 2015-10-13T02:06:36.277Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5056 03:09:04.57M 2015-10-13T02:06:36.482Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.652 34.756 1503.5049 03:09:04.77M 2015-10-13T02:06:36.688Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.651 34.755 1503.5033 03:09:04.97M 2015-10-13T02:06:36.926Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.650 34.754 1503.5016 03:09:05.19M 2015-10-13T02:06:37.087Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.754 1503.5005 03:09:05.39M 2015-10-13T02:06:37.292Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.648 34.753 1503.4990 03:09:05.59M 2015-10-13T02:06:37.526Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.648 34.753 1503.4979 03:09:05.79M 2015-10-13T02:06:37.697Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.753 1503.4984 03:09:06.00M 2015-10-13T02:06:37.902Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.649 34.754 1503.4987 03:09:06.20M 2015-10-13T02:06:38.107Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.4990 03:09:06.40M 2015-10-13T02:06:38.327Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.754 1503.4990 03:09:06.60M 2015-10-13T02:06:38.512Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.4984 03:09:06.82M 2015-10-13T02:06:38.712Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.4988 03:09:07.02M 2015-10-13T02:06:38.917Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.753 1503.4989 03:09:07.22M 2015-10-13T02:06:39.122Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.753 1503.4985 03:09:07.42M 2015-10-13T02:06:39.322Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.647 34.752 1503.4982 03:09:07.62M 2015-10-13T02:06:39.522Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.647 34.752 1503.4971 03:09:07.81M 2015-10-13T02:06:39.732Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.647 34.753 1503.4965 03:09:08.03M 2015-10-13T02:06:39.932Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.649 34.754 1503.4982 03:09:08.23M 2015-10-13T02:06:40.137Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.648 34.754 1503.4979 03:09:08.43M 2015-10-13T02:06:40.342Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.648 34.754 1503.4979 03:09:08.63M 2015-10-13T02:06:40.542Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.648 34.753 1503.4982 03:09:08.83M 2015-10-13T02:06:40.742Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.4995 03:09:09.05M 2015-10-13T02:06:40.947Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.5009 03:09:09.25M 2015-10-13T02:06:41.152Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.650 34.754 1503.5018 03:09:09.45M 2015-10-13T02:06:41.352Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5045 03:09:09.65M 2015-10-13T02:06:41.566Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5051 03:09:09.85M 2015-10-13T02:06:41.762Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.653 34.756 1503.5057 03:09:10.06M 2015-10-13T02:06:41.962Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.653 34.757 1503.5061 03:09:10.26M 2015-10-13T02:06:42.167Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.653 34.757 1503.5050 03:09:10.46M 2015-10-13T02:06:42.372Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5059 03:09:10.66M 2015-10-13T02:06:42.572Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5076 03:09:10.86M 2015-10-13T02:06:42.792Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5084 03:09:11.08M 2015-10-13T02:06:42.977Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.655 34.758 1503.5085 03:09:11.29M 2015-10-13T02:06:43.182Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5081 03:09:11.47M 2015-10-13T02:06:43.387Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5083 03:09:11.68M 2015-10-13T02:06:43.587Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.654 34.757 1503.5081 03:09:11.88M 2015-10-13T02:06:43.787Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.654 34.757 1503.5074 03:09:12.09M 2015-10-13T02:06:43.992Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.757 1503.5065 03:09:12.29M 2015-10-13T02:06:44.197Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.757 1503.5048 03:09:12.49M 2015-10-13T02:06:44.402Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5037 03:09:12.69M 2015-10-13T02:06:44.602Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.757 1503.5040 03:09:12.89M 2015-10-13T02:06:44.808Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.651 34.756 1503.5022 03:09:13.11M 2015-10-13T02:06:45.012Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.755 1503.5024 03:09:13.31M 2015-10-13T02:06:45.212Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.650 34.755 1503.5018 03:09:13.51M 2015-10-13T02:06:45.417Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.650 34.755 1503.5018 03:09:13.70M 2015-10-13T02:06:45.617Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.755 1503.5024 03:09:13.90M 2015-10-13T02:06:45.822Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5029 03:09:14.12M 2015-10-13T02:06:46.027Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.754 1503.5029 03:09:14.32M 2015-10-13T02:06:46.227Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.753 1503.5012 03:09:14.52M 2015-10-13T02:06:46.432Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.5004 03:09:14.72M 2015-10-13T02:06:46.632Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.5009 03:09:14.92M 2015-10-13T02:06:46.837Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.649 34.754 1503.5015 03:09:15.14M 2015-10-13T02:06:47.037Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5012 03:09:15.34M 2015-10-13T02:06:47.257Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5016 03:09:15.53M 2015-10-13T02:06:47.442Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.649 34.753 1503.5026 03:09:15.75M 2015-10-13T02:06:47.650Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.649 34.753 1503.5027 03:09:15.93M 2015-10-13T02:06:47.848Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.650 34.753 1503.5039 03:09:16.15M 2015-10-13T02:06:48.057Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.754 1503.5038 03:09:16.35M 2015-10-13T02:06:48.258Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5044 03:09:16.55M 2015-10-13T02:06:48.458Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.651 34.756 1503.5040 03:09:16.75M 2015-10-13T02:06:48.663Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.652 34.756 1503.5034 03:09:16.95M 2015-10-13T02:06:48.863Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.652 34.756 1503.5024 03:09:17.17M 2015-10-13T02:06:49.068Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.757 1503.5035 03:09:17.37M 2015-10-13T02:06:49.273Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.653 34.758 1503.5049 03:09:17.57M 2015-10-13T02:06:49.477Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5052 03:09:17.76M 2015-10-13T02:06:49.677Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.759 1503.5063 03:09:17.96M 2015-10-13T02:06:49.882Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.760 1503.5067 03:09:18.18M 2015-10-13T02:06:50.082Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.656 34.761 1503.5073 03:09:18.38M 2015-10-13T02:06:50.290Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.657 34.762 1503.5079 03:09:18.58M 2015-10-13T02:06:50.493Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.657 34.762 1503.5085 03:09:18.78M 2015-10-13T02:06:50.692Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.658 34.762 1503.5087 03:09:19.00M 2015-10-13T02:06:50.898Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.658 34.762 1503.5095 03:09:19.20M 2015-10-13T02:06:51.098Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5094 03:09:19.40M 2015-10-13T02:06:51.303Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5100 03:09:19.59M 2015-10-13T02:06:51.503Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5103 03:09:19.79M 2015-10-13T02:06:51.730Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.660 34.764 1503.5123 03:09:20.01M 2015-10-13T02:06:51.913Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.661 34.764 1503.5135 03:09:20.23M 2015-10-13T02:06:52.113Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5106 03:09:20.41M 2015-10-13T02:06:52.318Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5100 03:09:20.61M 2015-10-13T02:06:52.518Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.658 34.763 1503.5101 03:09:20.81M 2015-10-13T02:06:52.723Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.659 34.763 1503.5103 03:09:21.03M 2015-10-13T02:06:52.929Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.658 34.763 1503.5100 03:09:21.23M 2015-10-13T02:06:53.133Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.658 34.763 1503.5101 03:09:21.43M 2015-10-13T02:06:53.333Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5032 03:09:21.63M 2015-10-13T02:06:53.538Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.756 1503.5023 03:09:21.83M 2015-10-13T02:06:53.738Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.651 34.756 1503.5004 03:09:22.05M 2015-10-13T02:06:53.943Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.755 1503.4996 03:09:22.24M 2015-10-13T02:06:54.143Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.756 1503.5023 03:09:22.44M 2015-10-13T02:06:54.353Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5034 03:09:22.64M 2015-10-13T02:06:54.553Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.758 1503.5049 03:09:22.84M 2015-10-13T02:06:54.753Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5043 03:09:23.06M 2015-10-13T02:06:54.966Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.756 1503.5032 03:09:23.26M 2015-10-13T02:06:55.158Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5016 03:09:23.46M 2015-10-13T02:06:55.363Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5005 03:09:23.65M 2015-10-13T02:06:55.569Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.755 1503.5006 03:09:23.85M 2015-10-13T02:06:55.769Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.5000 03:09:24.07M 2015-10-13T02:06:55.973Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.4998 03:09:24.27M 2015-10-13T02:06:56.193Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.644 34.749 1503.4937 03:09:24.47M 2015-10-13T02:06:56.378Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.643 34.749 1503.4917 03:09:24.69M 2015-10-13T02:06:56.583Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.644 34.749 1503.4932 03:09:24.87M 2015-10-13T02:06:56.783Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.645 34.750 1503.4946 03:09:25.09M 2015-10-13T02:06:57.006Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.646 34.751 1503.4962 03:09:25.29M 2015-10-13T02:06:57.188Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.646 34.751 1503.4980 03:09:25.49M 2015-10-13T02:06:57.393Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4980 03:09:25.68M 2015-10-13T02:06:57.598Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.655 34.759 1503.5060 03:09:25.88M 2015-10-13T02:06:57.798Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.653 34.758 1503.5031 03:09:26.10M 2015-10-13T02:06:57.998Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.757 1503.5013 03:09:26.30M 2015-10-13T02:06:58.203Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.757 1503.5009 03:09:26.50M 2015-10-13T02:06:58.413Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.651 34.756 1503.5000 03:09:26.70M 2015-10-13T02:06:58.613Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.650 34.755 1503.5010 03:09:26.90M 2015-10-13T02:06:58.813Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.650 34.755 1503.5020 03:09:27.12M 2015-10-13T02:06:59.018Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.650 34.754 1503.5016 03:09:27.32M 2015-10-13T02:06:59.223Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.5004 03:09:27.52M 2015-10-13T02:06:59.423Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.5000 03:09:27.71M 2015-10-13T02:06:59.628Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.4991 03:09:27.91M 2015-10-13T02:06:59.828Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.4994 03:09:28.13M