2015-10-13T02:05:00.023Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.656 34.757 1503.5145 03:07:28.30M 2015-10-13T02:05:00.208Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.656 34.758 1503.5138 03:07:28.52M 2015-10-13T02:05:00.413Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.656 34.758 1503.5135 03:07:28.70M 2015-10-13T02:05:00.618Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5140 03:07:28.90M 2015-10-13T02:05:00.818Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.759 1503.5145 03:07:29.12M 2015-10-13T02:05:01.023Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.759 1503.5153 03:07:29.31M 2015-10-13T02:05:01.228Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.651 34.752 1503.5079 03:07:29.52M 2015-10-13T02:05:01.428Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5081 03:07:29.72M 2015-10-13T02:05:01.633Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.650 34.752 1503.5073 03:07:29.91M 2015-10-13T02:05:01.833Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5065 03:07:30.13M 2015-10-13T02:05:02.038Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.753 1503.5063 03:07:30.33M 2015-10-13T02:05:02.238Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5065 03:07:30.53M 2015-10-13T02:05:02.443Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.649 34.752 1503.5057 03:07:30.73M 2015-10-13T02:05:02.643Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.649 34.751 1503.5048 03:07:30.93M 2015-10-13T02:05:02.848Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.649 34.751 1503.5046 03:07:31.15M 2015-10-13T02:05:03.053Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.649 34.752 1503.5046 03:07:31.35M 2015-10-13T02:05:03.253Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.752 1503.5052 03:07:31.55M 2015-10-13T02:05:03.453Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.753 1503.5054 03:07:31.74M 2015-10-13T02:05:03.663Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.754 1503.5052 03:07:31.94M 2015-10-13T02:05:03.863Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.651 34.754 1503.5052 03:07:32.16M 2015-10-13T02:05:04.068Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.755 1503.5052 03:07:32.36M 2015-10-13T02:05:04.273Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.755 1503.5057 03:07:32.56M 2015-10-13T02:05:04.488Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.755 1503.5057 03:07:32.76M 2015-10-13T02:05:04.678Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.652 34.755 1503.5056 03:07:32.97M 2015-10-13T02:05:04.878Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.754 1503.5052 03:07:33.18M 2015-10-13T02:05:05.083Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.754 1503.5048 03:07:33.38M 2015-10-13T02:05:05.283Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.651 34.754 1503.5040 03:07:33.57M 2015-10-13T02:05:05.491Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.651 34.754 1503.5037 03:07:33.77M 2015-10-13T02:05:05.693Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.754 1503.5045 03:07:33.97M 2015-10-13T02:05:05.893Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5054 03:07:34.19M 2015-10-13T02:05:06.098Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.755 1503.5063 03:07:34.39M 2015-10-13T02:05:06.303Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.652 34.755 1503.5066 03:07:34.59M 2015-10-13T02:05:06.503Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5070 03:07:34.79M 2015-10-13T02:05:06.725Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5071 03:07:35.01M 2015-10-13T02:05:06.913Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.653 34.755 1503.5076 03:07:35.21M 2015-10-13T02:05:07.113Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.755 1503.5085 03:07:35.41M 2015-10-13T02:05:07.313Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.755 1503.5088 03:07:35.60M 2015-10-13T02:05:07.518Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.755 1503.5087 03:07:35.80M 2015-10-13T02:05:07.718Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5090 03:07:36.02M 2015-10-13T02:05:07.923Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5093 03:07:36.22M 2015-10-13T02:05:08.129Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5094 03:07:36.42M 2015-10-13T02:05:08.328Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5099 03:07:36.62M 2015-10-13T02:05:08.533Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.755 1503.5111 03:07:36.82M 2015-10-13T02:05:08.738Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.654 34.756 1503.5106 03:07:37.04M 2015-10-13T02:05:08.958Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.756 1503.5109 03:07:37.24M 2015-10-13T02:05:09.143Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.756 1503.5111 03:07:37.45M 2015-10-13T02:05:09.343Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.756 1503.5114 03:07:37.64M 2015-10-13T02:05:09.548Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5117 03:07:37.83M 2015-10-13T02:05:09.753Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.756 1503.5123 03:07:38.05M 2015-10-13T02:05:09.958Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.756 1503.5125 03:07:38.25M 2015-10-13T02:05:10.158Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.655 34.757 1503.5131 03:07:38.45M 2015-10-13T02:05:10.363Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.655 34.757 1503.5133 03:07:38.65M 2015-10-13T02:05:10.563Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.662 34.764 1503.5216 03:07:38.85M 2015-10-13T02:05:10.768Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.663 34.764 1503.5217 03:07:39.07M 2015-10-13T02:05:10.968Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.663 34.764 1503.5210 03:07:39.27M 2015-10-13T02:05:11.173Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.657 34.759 1503.5135 03:07:39.46M 2015-10-13T02:05:11.378Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.656 34.758 1503.5131 03:07:39.66M 2015-10-13T02:05:11.578Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5118 03:07:39.86M 2015-10-13T02:05:11.783Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.655 34.758 1503.5110 03:07:40.08M 2015-10-13T02:05:11.983Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.654 34.757 1503.5099 03:07:40.28M 2015-10-13T02:05:12.188Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.654 34.756 1503.5090 03:07:40.48M 2015-10-13T02:05:12.393Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.652 34.755 1503.5074 03:07:40.68M 2015-10-13T02:05:12.593Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.652 34.755 1503.5067 03:07:40.88M 2015-10-13T02:05:12.798Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.652 34.755 1503.5066 03:07:41.09M 2015-10-13T02:05:12.998Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.652 34.755 1503.5070 03:07:41.30M 2015-10-13T02:05:13.203Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5068 03:07:41.49M 2015-10-13T02:05:13.423Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.756 1503.5066 03:07:41.69M 2015-10-13T02:05:13.608Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.645 34.749 1503.4980 03:07:41.91M 2015-10-13T02:05:13.813Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.644 34.748 1503.4965 03:07:42.11M 2015-10-13T02:05:14.013Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.648 34.752 1503.5011 03:07:42.31M 2015-10-13T02:05:14.218Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.649 34.753 1503.5023 03:07:42.51M 2015-10-13T02:05:14.423Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.650 34.754 1503.5027 03:07:42.71M 2015-10-13T02:05:14.623Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.651 34.755 1503.5034 03:07:42.91M 2015-10-13T02:05:14.828Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.756 1503.5049 03:07:43.12M 2015-10-13T02:05:15.034Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.653 34.756 1503.5052 03:07:43.33M 2015-10-13T02:05:15.233Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.654 34.758 1503.5067 03:07:43.52M 2015-10-13T02:05:15.438Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.655 34.759 1503.5077 03:07:43.72M 2015-10-13T02:05:15.645Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.655 34.759 1503.5070 03:07:43.92M 2015-10-13T02:05:15.843Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.655 34.758 1503.5070 03:07:44.14M 2015-10-13T02:05:16.048Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.655 34.758 1503.5070 03:07:44.34M 2015-10-13T02:05:16.248Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.655 34.759 1503.5078 03:07:44.54M 2015-10-13T02:05:16.454Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.756 1503.5054 03:07:44.74M 2015-10-13T02:05:16.653Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.756 1503.5066 03:07:44.94M 2015-10-13T02:05:16.859Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.652 34.755 1503.5061 03:07:45.16M 2015-10-13T02:05:17.058Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.651 34.754 1503.5065 03:07:45.36M 2015-10-13T02:05:17.264Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.651 34.754 1503.5059 03:07:45.55M 2015-10-13T02:05:17.469Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.651 34.754 1503.5065 03:07:45.75M 2015-10-13T02:05:17.669Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.651 34.754 1503.5067 03:07:45.95M 2015-10-13T02:05:17.891Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.651 34.753 1503.5057 03:07:46.17M 2015-10-13T02:05:18.079Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.650 34.753 1503.5054 03:07:46.39M 2015-10-13T02:05:18.279Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.752 1503.5057 03:07:46.57M 2015-10-13T02:05:18.484Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.752 1503.5049 03:07:46.77M 2015-10-13T02:05:18.684Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.751 1503.5045 03:07:46.97M 2015-10-13T02:05:18.979Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.751 1503.5044 03:07:47.19M 2015-10-13T02:05:19.119Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.757 1503.5100 03:07:47.48M 2015-10-13T02:05:19.319Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.757 1503.5110 03:07:47.61M 2015-10-13T02:05:19.524Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.757 1503.5114 03:07:47.81M 2015-10-13T02:05:19.729Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.655 34.757 1503.5127 03:07:48.03M 2015-10-13T02:05:19.934Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5128 03:07:48.23M 2015-10-13T02:05:20.134Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.656 34.759 1503.5125 03:07:48.43M 2015-10-13T02:05:20.339Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.657 34.759 1503.5127 03:07:48.62M 2015-10-13T02:05:20.539Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.759 1503.5122 03:07:48.83M 2015-10-13T02:05:20.744Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.758 1503.5114 03:07:49.04M 2015-10-13T02:05:20.949Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.644 34.747 1503.4991 03:07:49.24M 2015-10-13T02:05:21.149Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.643 34.746 1503.4993 03:07:49.44M 2015-10-13T02:05:21.354Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.648 34.751 1503.5046 03:07:49.64M 2015-10-13T02:05:21.554Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.650 34.752 1503.5071 03:07:49.84M 2015-10-13T02:05:21.759Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.650 34.752 1503.5076 03:07:50.06M 2015-10-13T02:05:21.959Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.649 34.751 1503.5071 03:07:50.26M 2015-10-13T02:05:22.164Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.649 34.750 1503.5059 03:07:50.46M 2015-10-13T02:05:22.384Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.648 34.750 1503.5048 03:07:50.65M 2015-10-13T02:05:22.570Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.648 34.750 1503.5052 03:07:50.87M 2015-10-13T02:05:22.769Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5052 03:07:51.07M 2015-10-13T02:05:22.974Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5055 03:07:51.27M 2015-10-13T02:05:23.179Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.649 34.751 1503.5061 03:07:51.47M 2015-10-13T02:05:23.384Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5070 03:07:51.67M 2015-10-13T02:05:23.584Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.649 34.751 1503.5076 03:07:51.87M 2015-10-13T02:05:23.789Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.649 34.751 1503.5081 03:07:52.09M 2015-10-13T02:05:23.989Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.650 34.751 1503.5081 03:07:52.29M 2015-10-13T02:05:24.194Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.650 34.751 1503.5092 03:07:52.48M 2015-10-13T02:05:24.399Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5093 03:07:52.68M 2015-10-13T02:05:24.599Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.651 34.753 1503.5089 03:07:52.88M 2015-10-13T02:05:24.804Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.651 34.753 1503.5099 03:07:53.10M 2015-10-13T02:05:25.009Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.753 1503.5101 03:07:53.30M 2015-10-13T02:05:25.209Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.652 34.754 1503.5094 03:07:53.50M 2015-10-13T02:05:25.414Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.652 34.754 1503.5099 03:07:53.70M 2015-10-13T02:05:25.614Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.652 34.753 1503.5099 03:07:53.90M 2015-10-13T02:05:25.819Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.651 34.752 1503.5088 03:07:54.12M 2015-10-13T02:05:26.024Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.650 34.752 1503.5082 03:07:54.32M 2015-10-13T02:05:26.224Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.650 34.752 1503.5067 03:07:54.52M 2015-10-13T02:05:26.429Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.751 1503.5060 03:07:54.71M 2015-10-13T02:05:26.629Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.752 1503.5060 03:07:54.91M 2015-10-13T02:05:26.849Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.650 34.753 1503.5063 03:07:55.13M 2015-10-13T02:05:27.034Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5056 03:07:55.35M 2015-10-13T02:05:27.239Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.650 34.753 1503.5054 03:07:55.53M 2015-10-13T02:05:27.444Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.650 34.752 1503.5088 03:07:55.73M 2015-10-13T02:05:27.644Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5083 03:07:55.93M 2015-10-13T02:05:27.849Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.650 34.752 1503.5082 03:07:56.15M 2015-10-13T02:05:28.049Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.650 34.753 1503.5079 03:07:56.35M 2015-10-13T02:05:28.254Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.651 34.753 1503.5088 03:07:56.54M 2015-10-13T02:05:28.459Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.754 1503.5089 03:07:56.75M 2015-10-13T02:05:28.664Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.754 1503.5100 03:07:56.94M 2015-10-13T02:05:28.864Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.755 1503.5100 03:07:57.16M 2015-10-13T02:05:29.064Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.653 34.755 1503.5110 03:07:57.36M 2015-10-13T02:05:29.264Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5116 03:07:57.56M 2015-10-13T02:05:29.474Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.653 34.755 1503.5099 03:07:57.76M 2015-10-13T02:05:29.674Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5114 03:07:57.96M 2015-10-13T02:05:29.874Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5114 03:07:58.18M 2015-10-13T02:05:30.084Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5111 03:07:58.37M 2015-10-13T02:05:30.284Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5142 03:07:58.58M 2015-10-13T02:05:30.484Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5142 03:07:58.77M 2015-10-13T02:05:30.689Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5144 03:07:58.97M 2015-10-13T02:05:30.894Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.655 34.756 1503.5128 03:07:59.19M 2015-10-13T02:05:31.094Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5128 03:07:59.39M 2015-10-13T02:05:31.319Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.653 34.754 1503.5125 03:07:59.59M 2015-10-13T02:05:31.504Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.653 34.753 1503.5125 03:07:59.81M 2015-10-13T02:05:31.704Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.652 34.753 1503.5128 03:08:00.01M 2015-10-13T02:05:31.909Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.652 34.753 1503.5118 03:08:00.21M 2015-10-13T02:05:32.114Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5109 03:08:00.41M 2015-10-13T02:05:32.314Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5099 03:08:00.60M 2015-10-13T02:05:32.519Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.650 34.752 1503.5094 03:08:00.80M 2015-10-13T02:05:32.719Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.651 34.752 1503.5092 03:08:01.02M 2015-10-13T02:05:32.924Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.752 1503.5084 03:08:01.22M 2015-10-13T02:05:33.130Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.752 1503.5081 03:08:01.42M 2015-10-13T02:05:33.329Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5072 03:08:01.62M 2015-10-13T02:05:33.534Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5068 03:08:01.82M 2015-10-13T02:05:33.734Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5066 03:08:02.04M 2015-10-13T02:05:33.939Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5066 03:08:02.24M 2015-10-13T02:05:34.144Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.751 1503.5071 03:08:02.44M 2015-10-13T02:05:34.345Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5123 03:08:02.64M 2015-10-13T02:05:34.549Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.649 34.749 1503.5126 03:08:02.83M 2015-10-13T02:05:34.754Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.648 34.748 1503.5117 03:08:03.05M 2015-10-13T02:05:34.954Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.649 34.749 1503.5126 03:08:03.25M 2015-10-13T02:05:35.154Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.649 34.749 1503.5121 03:08:03.45M 2015-10-13T02:05:35.359Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.649 34.749 1503.5122 03:08:03.65M 2015-10-13T02:05:35.564Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.649 34.749 1503.5126 03:08:03.85M 2015-10-13T02:05:35.784Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.650 34.750 1503.5143 03:08:04.07M 2015-10-13T02:05:35.969Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5135 03:08:04.28M 2015-10-13T02:05:36.169Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.651 34.751 1503.5135 03:08:04.46M 2015-10-13T02:05:36.374Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.652 34.752 1503.5139 03:08:04.66M 2015-10-13T02:05:36.579Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.652 34.753 1503.5132 03:08:04.86M 2015-10-13T02:05:36.779Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.652 34.753 1503.5118 03:08:05.08M 2015-10-13T02:05:36.984Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.651 34.753 1503.5106 03:08:05.28M 2015-10-13T02:05:37.189Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.651 34.753 1503.5089 03:08:05.48M 2015-10-13T02:05:37.389Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.651 34.753 1503.5074 03:08:05.68M 2015-10-13T02:05:37.605Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5070 03:08:05.88M 2015-10-13T02:05:37.799Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5065 03:08:06.09M 2015-10-13T02:05:37.999Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.651 34.754 1503.5059 03:08:06.30M 2015-10-13T02:05:38.200Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.650 34.753 1503.5055 03:08:06.49M 2015-10-13T02:05:38.404Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5050 03:08:06.69M 2015-10-13T02:05:38.609Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.754 1503.5050 03:08:06.89M 2015-10-13T02:05:38.814Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.753 1503.5045 03:08:07.11M 2015-10-13T02:05:39.014Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.650 34.753 1503.5056 03:08:07.31M 2015-10-13T02:05:39.220Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5060 03:08:07.51M 2015-10-13T02:05:39.424Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.651 34.754 1503.5067 03:08:07.71M 2015-10-13T02:05:39.624Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.650 34.754 1503.5045 03:08:07.91M 2015-10-13T02:05:39.829Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.754 1503.5039 03:08:08.13M 2015-10-13T02:05:40.029Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.656 34.759 1503.5096 03:08:08.33M 2015-10-13T02:05:40.250Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.657 34.760 1503.5118 03:08:08.52M 2015-10-13T02:05:40.440Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.657 34.760 1503.5117 03:08:08.74M 2015-10-13T02:05:40.639Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.656 34.759 1503.5110 03:08:08.92M 2015-10-13T02:05:40.839Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.655 34.758 1503.5096 03:08:09.14M 2015-10-13T02:05:41.044Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.655 34.758 1503.5105 03:08:09.34M 2015-10-13T02:05:41.250Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5100 03:08:09.54M 2015-10-13T02:05:41.450Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5104 03:08:09.74M 2015-10-13T02:05:41.655Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.757 1503.5101 03:08:09.94M 2015-10-13T02:05:41.855Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.652 34.755 1503.5072 03:08:10.16M 2015-10-13T02:05:42.060Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.755 1503.5063 03:08:10.35M 2015-10-13T02:05:42.265Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.756 1503.5065 03:08:10.55M 2015-10-13T02:05:42.465Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5093 03:08:10.75M 2015-10-13T02:05:42.670Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.656 34.758 1503.5105 03:08:10.95M 2015-10-13T02:05:42.870Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.651 34.754 1503.5065 03:08:11.17M 2015-10-13T02:05:43.075Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.651 34.754 1503.5067 03:08:11.37M 2015-10-13T02:05:43.275Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.651 34.754 1503.5065 03:08:11.57M 2015-10-13T02:05:43.480Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.650 34.753 1503.5057 03:08:11.77M 2015-10-13T02:05:43.685Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.651 34.753 1503.5071 03:08:11.97M 2015-10-13T02:05:43.890Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.652 34.754 1503.5079 03:08:12.19M 2015-10-13T02:05:44.090Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.755 1503.5093 03:08:12.39M 2015-10-13T02:05:44.295Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.755 1503.5076 03:08:12.59M 2015-10-13T02:05:44.525Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.755 1503.5066 03:08:12.78M 2015-10-13T02:05:44.715Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.755 1503.5055 03:08:13.00M 2015-10-13T02:05:44.905Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5055 03:08:13.22M 2015-10-13T02:05:45.105Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5063 03:08:13.40M 2015-10-13T02:05:45.310Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.652 34.755 1503.5078 03:08:13.60M 2015-10-13T02:05:45.515Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.753 1503.5048 03:08:13.80M 2015-10-13T02:05:45.715Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5057 03:08:14.02M 2015-10-13T02:05:45.920Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5066 03:08:14.22M 2015-10-13T02:05:46.120Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.652 34.755 1503.5074 03:08:14.42M 2015-10-13T02:05:46.325Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.756 1503.5088 03:08:14.61M 2015-10-13T02:05:46.525Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5096 03:08:14.81M 2015-10-13T02:05:46.730Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5088 03:08:15.03M 2015-10-13T02:05:46.930Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.652 34.755 1503.5074 03:08:15.23M 2015-10-13T02:05:47.135Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5072 03:08:15.43M 2015-10-13T02:05:47.340Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5076 03:08:15.63M 2015-10-13T02:05:47.540Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.755 1503.5081 03:08:15.83M 2015-10-13T02:05:47.745Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.653 34.756 1503.5082 03:08:16.05M 2015-10-13T02:05:47.945Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.654 34.757 1503.5085 03:08:16.24M 2015-10-13T02:05:48.166Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.655 34.759 1503.5095 03:08:16.44M 2015-10-13T02:05:48.355Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.656 34.759 1503.5106 03:08:16.64M 2015-10-13T02:05:48.555Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.657 34.760 1503.5116 03:08:16.84M 2015-10-13T02:05:48.760Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.658 34.761 1503.5126 03:08:17.06M 2015-10-13T02:05:48.965Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.658 34.761 1503.5128 03:08:17.26M 2015-10-13T02:05:49.185Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.659 34.762 1503.5138 03:08:17.46M 2015-10-13T02:05:49.370Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.659 34.762 1503.5135 03:08:17.68M 2015-10-13T02:05:49.570Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.660 34.763 1503.5146 03:08:17.86M 2015-10-13T02:05:49.775Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.662 34.765 1503.5178 03:08:18.08M 2015-10-13T02:05:49.975Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.662 34.765 1503.5173 03:08:18.27M 2015-10-13T02:05:50.180Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.662 34.764 1503.5173 03:08:18.47M 2015-10-13T02:05:50.385Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.661 34.763 1503.5171 03:08:18.67M 2015-10-13T02:05:50.585Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.660 34.762 1503.5171 03:08:18.87M 2015-10-13T02:05:50.790Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.660 34.762 1503.5162 03:08:19.09M 2015-10-13T02:05:50.995Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.660 34.762 1503.5167 03:08:19.29M 2015-10-13T02:05:51.195Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.659 34.762 1503.5164 03:08:19.49M 2015-10-13T02:05:51.400Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.660 34.762 1503.5161 03:08:19.69M 2015-10-13T02:05:51.600Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.660 34.762 1503.5162 03:08:19.89M 2015-10-13T02:05:51.805Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.660 34.762 1503.5160 03:08:20.10M 2015-10-13T02:05:52.010Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.660 34.762 1503.5156 03:08:20.31M 2015-10-13T02:05:52.210Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.660 34.762 1503.5157 03:08:20.51M 2015-10-13T02:05:52.415Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.659 34.762 1503.5140 03:08:20.70M 2015-10-13T02:05:52.615Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5135 03:08:20.90M 2015-10-13T02:05:52.820Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5134 03:08:21.12M 2015-10-13T02:05:53.025Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.658 34.761 1503.5128 03:08:21.32M 2015-10-13T02:05:53.225Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5126 03:08:21.52M 2015-10-13T02:05:53.430Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5120 03:08:21.72M 2015-10-13T02:05:53.650Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.656 34.759 1503.5103 03:08:21.92M 2015-10-13T02:05:53.835Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.656 34.759 1503.5098 03:08:22.15M 2015-10-13T02:05:54.040Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.655 34.758 1503.5089 03:08:22.34M 2015-10-13T02:05:54.240Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.654 34.757 1503.5089 03:08:22.54M 2015-10-13T02:05:54.445Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.756 1503.5087 03:08:22.73M 2015-10-13T02:05:54.645Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.653 34.755 1503.5087 03:08:22.93M 2015-10-13T02:05:54.850Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.652 34.755 1503.5087 03:08:23.15M 2015-10-13T02:05:55.055Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.652 34.754 1503.5093 03:08:23.35M 2015-10-13T02:05:55.255Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.652 34.754 1503.5093 03:08:23.55M 2015-10-13T02:05:55.460Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5090 03:08:23.75M 2015-10-13T02:05:55.660Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5095 03:08:23.95M 2015-10-13T02:05:55.865Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5092 03:08:24.16M 2015-10-13T02:05:56.070Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5093 03:08:24.36M 2015-10-13T02:05:56.270Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5093 03:08:24.56M 2015-10-13T02:05:56.475Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.755 1503.5103 03:08:24.76M 2015-10-13T02:05:56.675Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.755 1503.5112 03:08:24.96M 2015-10-13T02:05:56.880Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.755 1503.5116 03:08:25.18M 2015-10-13T02:05:57.085Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5110 03:08:25.38M 2015-10-13T02:05:57.285Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5106 03:08:25.58M 2015-10-13T02:05:57.492Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.653 34.755 1503.5089 03:08:25.78M 2015-10-13T02:05:57.726Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.653 34.755 1503.5087 03:08:26.00M 2015-10-13T02:05:57.895Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.653 34.756 1503.5088 03:08:26.20M 2015-10-13T02:05:58.115Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.757 1503.5078 03:08:26.39M 2015-10-13T02:05:58.305Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.757 1503.5065 03:08:26.61M 2015-10-13T02:05:58.505Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.756 1503.5066 03:08:26.79M 2015-10-13T02:05:58.710Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.653 34.756 1503.5068 03:08:27.01M 2015-10-13T02:05:58.910Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.756 1503.5070 03:08:27.21M 2015-10-13T02:05:59.110Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.653 34.756 1503.5068 03:08:27.41M 2015-10-13T02:05:59.320Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.653 34.756 1503.5061 03:08:27.61M 2015-10-13T02:05:59.520Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.652 34.756 1503.5050 03:08:27.81M 2015-10-13T02:05:59.720Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.652 34.756 1503.5052 03:08:28.03M 2015-10-13T02:05:59.925Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.653 34.757 1503.5054 03:08:28.22M