2015-10-13T02:04:00.115Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.749 1503.5070 03:06:28.40M 2015-10-13T02:04:00.320Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.648 34.749 1503.5065 03:06:28.60M 2015-10-13T02:04:00.520Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.648 34.749 1503.5072 03:06:28.80M 2015-10-13T02:04:00.720Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.649 34.750 1503.5079 03:06:29.02M 2015-10-13T02:04:00.925Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.649 34.750 1503.5083 03:06:29.22M 2015-10-13T02:04:01.130Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.657 34.758 1503.5177 03:06:29.42M 2015-10-13T02:04:01.335Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.758 1503.5181 03:06:29.62M 2015-10-13T02:04:01.535Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.759 1503.5193 03:06:29.82M 2015-10-13T02:04:01.735Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.759 1503.5203 03:06:30.03M 2015-10-13T02:04:01.955Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5216 03:06:30.23M 2015-10-13T02:04:02.140Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.761 1503.5234 03:06:30.45M 2015-10-13T02:04:02.345Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.761 1503.5238 03:06:30.63M 2015-10-13T02:04:02.545Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5242 03:06:30.83M 2015-10-13T02:04:02.755Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5242 03:06:31.05M 2015-10-13T02:04:02.955Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.656 34.756 1503.5175 03:06:31.25M 2015-10-13T02:04:03.160Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.655 34.754 1503.5160 03:06:31.45M 2015-10-13T02:04:03.360Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.655 34.755 1503.5168 03:06:31.65M 2015-10-13T02:04:03.565Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.656 34.755 1503.5186 03:06:31.84M 2015-10-13T02:04:03.806Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.757 1503.5182 03:06:32.07M 2015-10-13T02:04:03.970Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.657 34.757 1503.5188 03:06:32.26M 2015-10-13T02:04:04.175Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.658 34.758 1503.5190 03:06:32.46M 2015-10-13T02:04:04.380Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.658 34.758 1503.5197 03:06:32.66M 2015-10-13T02:04:04.580Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.658 34.758 1503.5199 03:06:32.86M 2015-10-13T02:04:04.785Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.658 34.758 1503.5194 03:06:33.08M 2015-10-13T02:04:04.985Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.658 34.758 1503.5179 03:06:33.28M 2015-10-13T02:04:05.190Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.657 34.758 1503.5154 03:06:33.48M 2015-10-13T02:04:05.390Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.656 34.757 1503.5144 03:06:33.68M 2015-10-13T02:04:05.595Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.644 34.746 1503.5015 03:06:33.88M 2015-10-13T02:04:05.800Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.643 34.745 1503.4999 03:06:34.09M 2015-10-13T02:04:06.000Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.642 34.745 1503.4982 03:06:34.29M 2015-10-13T02:04:06.205Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.651 34.753 1503.5067 03:06:34.49M 2015-10-13T02:04:06.425Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.667 34.768 1503.5237 03:06:34.69M 2015-10-13T02:04:06.610Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.650 34.753 1503.5054 03:06:34.91M 2015-10-13T02:04:06.816Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.650 34.752 1503.5055 03:06:35.11M 2015-10-13T02:04:07.015Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.752 1503.5045 03:06:35.31M 2015-10-13T02:04:07.220Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.752 1503.5040 03:06:35.51M 2015-10-13T02:04:07.421Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.752 1503.5034 03:06:35.71M 2015-10-13T02:04:07.625Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.751 1503.5033 03:06:35.90M 2015-10-13T02:04:07.825Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.648 34.751 1503.5028 03:06:36.13M 2015-10-13T02:04:08.036Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.648 34.751 1503.5038 03:06:36.32M 2015-10-13T02:04:08.236Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.648 34.751 1503.5051 03:06:36.53M 2015-10-13T02:04:08.441Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.648 34.750 1503.5044 03:06:36.72M 2015-10-13T02:04:08.641Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.652 34.754 1503.5090 03:06:36.92M 2015-10-13T02:04:08.841Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5098 03:06:37.14M 2015-10-13T02:04:09.046Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5103 03:06:37.34M 2015-10-13T02:04:09.251Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.757 1503.5111 03:06:37.54M 2015-10-13T02:04:09.451Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5142 03:06:37.74M 2015-10-13T02:04:09.656Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.758 1503.5154 03:06:37.94M 2015-10-13T02:04:09.861Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.758 1503.5159 03:06:38.15M 2015-10-13T02:04:10.061Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5168 03:06:38.36M 2015-10-13T02:04:10.266Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.657 34.757 1503.5177 03:06:38.55M 2015-10-13T02:04:10.471Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.661 34.761 1503.5229 03:06:38.75M 2015-10-13T02:04:10.671Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.655 34.755 1503.5172 03:06:38.95M 2015-10-13T02:04:10.925Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.754 1503.5160 03:06:39.17M 2015-10-13T02:04:11.076Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.652 34.752 1503.5138 03:06:39.39M 2015-10-13T02:04:11.281Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.651 34.751 1503.5118 03:06:39.57M 2015-10-13T02:04:11.481Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.651 34.751 1503.5127 03:06:39.77M 2015-10-13T02:04:11.686Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5138 03:06:39.96M 2015-10-13T02:04:11.925Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.652 34.752 1503.5139 03:06:40.18M 2015-10-13T02:04:12.096Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5144 03:06:40.38M 2015-10-13T02:04:12.296Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.653 34.753 1503.5153 03:06:40.58M 2015-10-13T02:04:12.496Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.654 34.754 1503.5151 03:06:40.78M 2015-10-13T02:04:12.701Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5132 03:06:41.00M 2015-10-13T02:04:12.906Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.652 34.753 1503.5123 03:06:41.20M 2015-10-13T02:04:13.106Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.643 34.745 1503.5021 03:06:41.40M 2015-10-13T02:04:13.311Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.642 34.744 1503.5006 03:06:41.60M 2015-10-13T02:04:13.516Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.641 34.743 1503.4999 03:06:41.80M 2015-10-13T02:04:13.716Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.641 34.743 1503.4987 03:06:42.02M 2015-10-13T02:04:13.921Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.641 34.743 1503.4979 03:06:42.21M 2015-10-13T02:04:14.121Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.637 34.740 1503.4940 03:06:42.41M 2015-10-13T02:04:14.326Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.638 34.740 1503.4952 03:06:42.61M 2015-10-13T02:04:14.526Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.638 34.740 1503.4955 03:06:42.81M 2015-10-13T02:04:14.731Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.638 34.741 1503.4960 03:06:43.03M 2015-10-13T02:04:14.931Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.639 34.741 1503.4968 03:06:43.23M 2015-10-13T02:04:15.136Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.638 34.740 1503.4965 03:06:43.43M 2015-10-13T02:04:15.356Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.637 34.739 1503.4957 03:06:43.63M 2015-10-13T02:04:15.541Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.641 34.743 1503.4995 03:06:43.84M 2015-10-13T02:04:15.746Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.642 34.744 1503.5004 03:06:44.04M 2015-10-13T02:04:15.951Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.640 34.742 1503.4987 03:06:44.24M 2015-10-13T02:04:16.151Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.640 34.741 1503.4985 03:06:44.44M 2015-10-13T02:04:16.356Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.642 34.743 1503.5007 03:06:44.64M 2015-10-13T02:04:16.561Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.643 34.744 1503.5023 03:06:44.84M 2015-10-13T02:04:16.761Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.644 34.745 1503.5027 03:06:45.06M 2015-10-13T02:04:16.966Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.645 34.746 1503.5046 03:06:45.26M 2015-10-13T02:04:17.171Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.646 34.747 1503.5060 03:06:45.46M 2015-10-13T02:04:17.371Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.653 34.754 1503.5137 03:06:45.66M 2015-10-13T02:04:17.571Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.754 1503.5145 03:06:45.85M 2015-10-13T02:04:17.776Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.655 34.755 1503.5159 03:06:46.07M 2015-10-13T02:04:17.981Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.655 34.755 1503.5162 03:06:46.27M 2015-10-13T02:04:18.181Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.655 34.755 1503.5153 03:06:46.47M 2015-10-13T02:04:18.405Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.654 34.754 1503.5142 03:06:46.67M 2015-10-13T02:04:18.586Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.651 34.752 1503.5114 03:06:46.87M 2015-10-13T02:04:18.796Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.651 34.751 1503.5112 03:06:47.09M 2015-10-13T02:04:18.996Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.646 34.747 1503.5068 03:06:47.29M 2015-10-13T02:04:19.201Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.646 34.747 1503.5072 03:06:47.49M 2015-10-13T02:04:19.401Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5173 03:06:47.69M 2015-10-13T02:04:19.606Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.759 1503.5192 03:06:47.89M 2015-10-13T02:04:19.826Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.660 34.760 1503.5205 03:06:48.10M 2015-10-13T02:04:20.011Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5222 03:06:48.32M 2015-10-13T02:04:20.211Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.663 34.763 1503.5232 03:06:48.50M 2015-10-13T02:04:20.416Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.764 1503.5237 03:06:48.70M 2015-10-13T02:04:20.621Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.765 1503.5233 03:06:48.90M 2015-10-13T02:04:20.821Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.765 1503.5242 03:06:49.12M 2015-10-13T02:04:21.026Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.764 1503.5240 03:06:49.32M 2015-10-13T02:04:21.226Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.663 34.763 1503.5239 03:06:49.52M 2015-10-13T02:04:21.431Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.662 34.762 1503.5231 03:06:49.72M 2015-10-13T02:04:21.636Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.661 34.761 1503.5217 03:06:49.91M 2015-10-13T02:04:21.836Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.660 34.760 1503.5205 03:06:50.13M 2015-10-13T02:04:22.041Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5189 03:06:50.33M 2015-10-13T02:04:22.241Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5186 03:06:50.53M 2015-10-13T02:04:22.446Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.758 1503.5181 03:06:50.73M 2015-10-13T02:04:22.651Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.657 34.757 1503.5178 03:06:50.93M 2015-10-13T02:04:22.886Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.656 34.756 1503.5177 03:06:51.15M 2015-10-13T02:04:23.056Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.655 34.756 1503.5167 03:06:51.35M 2015-10-13T02:04:23.261Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.655 34.755 1503.5157 03:06:51.55M 2015-10-13T02:04:23.461Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.655 34.755 1503.5153 03:06:51.75M 2015-10-13T02:04:23.666Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.655 34.755 1503.5154 03:06:51.94M 2015-10-13T02:04:23.866Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.655 34.755 1503.5146 03:06:52.16M 2015-10-13T02:04:24.071Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.654 34.755 1503.5140 03:06:52.36M 2015-10-13T02:04:24.291Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5140 03:06:52.56M 2015-10-13T02:04:24.476Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5140 03:06:52.78M 2015-10-13T02:04:24.686Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5135 03:06:52.96M 2015-10-13T02:04:24.881Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.653 34.754 1503.5129 03:06:53.18M 2015-10-13T02:04:25.086Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.653 34.754 1503.5127 03:06:53.38M 2015-10-13T02:04:25.286Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5126 03:06:53.58M 2015-10-13T02:04:25.491Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5125 03:06:53.78M 2015-10-13T02:04:25.696Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.754 1503.5121 03:06:53.97M 2015-10-13T02:04:25.901Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.755 1503.5118 03:06:54.19M 2015-10-13T02:04:26.101Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.755 1503.5117 03:06:54.39M 2015-10-13T02:04:26.325Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.755 1503.5110 03:06:54.59M 2015-10-13T02:04:26.506Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.755 1503.5116 03:06:54.79M 2015-10-13T02:04:26.711Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.755 1503.5117 03:06:55.01M 2015-10-13T02:04:26.911Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5116 03:06:55.21M 2015-10-13T02:04:27.117Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.755 1503.5121 03:06:55.41M 2015-10-13T02:04:27.321Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.654 34.756 1503.5110 03:06:55.61M 2015-10-13T02:04:27.527Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.756 1503.5114 03:06:55.81M 2015-10-13T02:04:27.721Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.756 1503.5118 03:06:56.03M 2015-10-13T02:04:27.928Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.757 1503.5125 03:06:56.22M 2015-10-13T02:04:28.131Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.655 34.758 1503.5118 03:06:56.42M 2015-10-13T02:04:28.336Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5115 03:06:56.62M 2015-10-13T02:04:28.536Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5107 03:06:56.82M 2015-10-13T02:04:28.757Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.661 34.763 1503.5162 03:06:57.04M 2015-10-13T02:04:28.941Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.662 34.764 1503.5175 03:06:57.25M 2015-10-13T02:04:29.146Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.663 34.765 1503.5187 03:06:57.44M 2015-10-13T02:04:29.352Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.663 34.765 1503.5183 03:06:57.64M 2015-10-13T02:04:29.551Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.653 34.756 1503.5067 03:06:57.84M 2015-10-13T02:04:29.756Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.652 34.755 1503.5059 03:06:58.05M 2015-10-13T02:04:29.956Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.651 34.754 1503.5052 03:06:58.25M 2015-10-13T02:04:30.161Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.650 34.753 1503.5049 03:06:58.45M 2015-10-13T02:04:30.369Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.652 34.755 1503.5071 03:06:58.65M 2015-10-13T02:04:30.568Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.653 34.756 1503.5083 03:06:58.85M 2015-10-13T02:04:30.771Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.655 34.757 1503.5104 03:06:59.07M 2015-10-13T02:04:30.971Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.656 34.758 1503.5120 03:06:59.27M 2015-10-13T02:04:31.176Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.668 34.770 1503.5256 03:06:59.47M 2015-10-13T02:04:31.381Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.669 34.770 1503.5271 03:06:59.66M 2015-10-13T02:04:31.581Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.669 34.770 1503.5272 03:06:59.87M 2015-10-13T02:04:31.787Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.671 34.772 1503.5304 03:07:00.08M 2015-10-13T02:04:31.992Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.671 34.772 1503.5304 03:07:00.28M 2015-10-13T02:04:32.192Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.670 34.771 1503.5294 03:07:00.48M 2015-10-13T02:04:32.397Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.669 34.771 1503.5282 03:07:00.68M 2015-10-13T02:04:32.597Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.669 34.770 1503.5275 03:07:00.88M 2015-10-13T02:04:32.802Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.669 34.770 1503.5272 03:07:01.10M 2015-10-13T02:04:33.002Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.669 34.770 1503.5266 03:07:01.30M 2015-10-13T02:04:33.222Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.670 34.771 1503.5275 03:07:01.50M 2015-10-13T02:04:33.407Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.670 34.769 1503.5322 03:07:01.71M 2015-10-13T02:04:33.612Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.669 34.769 1503.5319 03:07:01.89M 2015-10-13T02:04:33.812Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.669 34.769 1503.5321 03:07:02.11M 2015-10-13T02:04:34.017Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.670 34.769 1503.5325 03:07:02.31M 2015-10-13T02:04:34.222Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.669 34.769 1503.5317 03:07:02.51M 2015-10-13T02:04:34.427Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.668 34.768 1503.5313 03:07:02.71M 2015-10-13T02:04:34.627Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.667 34.767 1503.5295 03:07:02.91M 2015-10-13T02:04:34.832Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.667 34.766 1503.5287 03:07:03.13M 2015-10-13T02:04:35.037Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.666 34.766 1503.5277 03:07:03.33M 2015-10-13T02:04:35.237Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.659 34.760 1503.5193 03:07:03.53M 2015-10-13T02:04:35.442Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5175 03:07:03.73M 2015-10-13T02:04:35.642Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.658 34.759 1503.5161 03:07:03.93M 2015-10-13T02:04:35.848Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.657 34.759 1503.5148 03:07:04.14M 2015-10-13T02:04:36.047Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.657 34.760 1503.5138 03:07:04.34M 2015-10-13T02:04:36.252Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.657 34.759 1503.5128 03:07:04.54M 2015-10-13T02:04:36.457Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.657 34.759 1503.5125 03:07:04.74M 2015-10-13T02:04:36.657Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.656 34.758 1503.5118 03:07:04.94M 2015-10-13T02:04:36.862Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.655 34.757 1503.5110 03:07:05.16M 2015-10-13T02:04:37.062Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.654 34.757 1503.5082 03:07:05.36M 2015-10-13T02:04:37.267Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.654 34.757 1503.5079 03:07:05.55M 2015-10-13T02:04:37.472Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.654 34.757 1503.5077 03:07:05.76M 2015-10-13T02:04:37.692Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.756 1503.5079 03:07:05.95M 2015-10-13T02:04:37.886Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5074 03:07:06.19M 2015-10-13T02:04:38.077Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.756 1503.5062 03:07:06.37M 2015-10-13T02:04:38.282Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.653 34.756 1503.5056 03:07:06.57M 2015-10-13T02:04:38.490Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.652 34.756 1503.5049 03:07:06.77M 2015-10-13T02:04:38.687Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.755 1503.5051 03:07:06.97M 2015-10-13T02:04:38.926Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.755 1503.5060 03:07:07.19M 2015-10-13T02:04:39.097Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.755 1503.5065 03:07:07.39M 2015-10-13T02:04:39.297Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5073 03:07:07.59M 2015-10-13T02:04:39.502Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.755 1503.5082 03:07:07.79M 2015-10-13T02:04:39.702Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.756 1503.5090 03:07:08.01M 2015-10-13T02:04:39.907Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5095 03:07:08.20M 2015-10-13T02:04:40.112Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5105 03:07:08.40M 2015-10-13T02:04:40.326Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5110 03:07:08.60M 2015-10-13T02:04:40.517Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.756 1503.5099 03:07:08.80M 2015-10-13T02:04:40.722Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5095 03:07:09.02M 2015-10-13T02:04:40.922Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.755 1503.5088 03:07:09.22M 2015-10-13T02:04:41.128Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.755 1503.5088 03:07:09.42M 2015-10-13T02:04:41.327Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.653 34.755 1503.5089 03:07:09.62M 2015-10-13T02:04:41.532Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.653 34.756 1503.5094 03:07:09.82M 2015-10-13T02:04:41.737Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.653 34.756 1503.5090 03:07:10.03M 2015-10-13T02:04:41.937Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.756 1503.5083 03:07:10.23M 2015-10-13T02:04:42.157Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.654 34.756 1503.5092 03:07:10.43M 2015-10-13T02:04:42.342Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.654 34.756 1503.5093 03:07:10.65M 2015-10-13T02:04:42.547Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.654 34.756 1503.5094 03:07:10.83M 2015-10-13T02:04:42.752Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.654 34.757 1503.5096 03:07:11.05M 2015-10-13T02:04:42.952Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5096 03:07:11.25M 2015-10-13T02:04:43.152Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5098 03:07:11.45M 2015-10-13T02:04:43.357Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5098 03:07:11.64M 2015-10-13T02:04:43.562Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.654 34.757 1503.5111 03:07:11.84M 2015-10-13T02:04:43.762Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.655 34.757 1503.5118 03:07:12.06M 2015-10-13T02:04:43.967Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.656 34.758 1503.5125 03:07:12.26M 2015-10-13T02:04:44.172Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.656 34.758 1503.5138 03:07:12.46M 2015-10-13T02:04:44.372Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.656 34.758 1503.5137 03:07:12.66M 2015-10-13T02:04:44.577Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.657 34.758 1503.5144 03:07:12.86M 2015-10-13T02:04:44.782Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.759 1503.5155 03:07:13.08M 2015-10-13T02:04:44.982Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.658 34.759 1503.5166 03:07:13.28M 2015-10-13T02:04:45.205Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5148 03:07:13.47M 2015-10-13T02:04:45.392Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.656 34.758 1503.5144 03:07:13.67M 2015-10-13T02:04:45.592Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.656 34.757 1503.5135 03:07:13.88M 2015-10-13T02:04:45.797Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.655 34.756 1503.5132 03:07:14.09M 2015-10-13T02:04:45.997Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.756 1503.5123 03:07:14.29M 2015-10-13T02:04:46.197Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.654 34.756 1503.5128 03:07:14.49M 2015-10-13T02:04:46.408Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.753 1503.5094 03:07:14.69M 2015-10-13T02:04:46.622Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.753 1503.5105 03:07:14.89M 2015-10-13T02:04:46.810Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.754 1503.5104 03:07:15.12M 2015-10-13T02:04:47.012Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.652 34.754 1503.5096 03:07:15.30M 2015-10-13T02:04:47.217Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5105 03:07:15.51M 2015-10-13T02:04:47.417Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.756 1503.5112 03:07:15.70M 2015-10-13T02:04:47.622Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.756 1503.5118 03:07:15.90M 2015-10-13T02:04:47.822Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.756 1503.5123 03:07:16.12M 2015-10-13T02:04:48.027Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.756 1503.5126 03:07:16.32M 2015-10-13T02:04:48.232Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.756 1503.5123 03:07:16.52M 2015-10-13T02:04:48.434Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5106 03:07:16.72M 2015-10-13T02:04:48.637Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.653 34.755 1503.5101 03:07:16.92M 2015-10-13T02:04:48.837Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.653 34.756 1503.5104 03:07:17.14M 2015-10-13T02:04:49.042Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.756 1503.5087 03:07:17.34M 2015-10-13T02:04:49.247Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5082 03:07:17.54M 2015-10-13T02:04:49.453Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.756 1503.5079 03:07:17.74M 2015-10-13T02:04:49.652Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.653 34.756 1503.5085 03:07:17.94M 2015-10-13T02:04:49.857Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5090 03:07:18.15M 2015-10-13T02:04:50.057Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.653 34.756 1503.5101 03:07:18.35M 2015-10-13T02:04:50.262Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.755 1503.5094 03:07:18.55M 2015-10-13T02:04:50.462Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5093 03:07:18.75M 2015-10-13T02:04:50.667Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.756 1503.5099 03:07:18.95M 2015-10-13T02:04:50.872Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.655 34.757 1503.5107 03:07:19.17M 2015-10-13T02:04:51.092Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.656 34.759 1503.5120 03:07:19.37M 2015-10-13T02:04:51.277Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5131 03:07:19.58M 2015-10-13T02:04:51.482Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.658 34.760 1503.5142 03:07:19.76M 2015-10-13T02:04:51.682Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.658 34.761 1503.5149 03:07:19.96M 2015-10-13T02:04:51.888Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5150 03:07:20.18M 2015-10-13T02:04:52.092Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5148 03:07:20.38M 2015-10-13T02:04:52.292Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.659 34.761 1503.5160 03:07:20.58M 2015-10-13T02:04:52.526Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5146 03:07:20.78M 2015-10-13T02:04:52.697Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5125 03:07:21.00M 2015-10-13T02:04:52.903Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.654 34.757 1503.5099 03:07:21.20M 2015-10-13T02:04:53.103Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.756 1503.5077 03:07:21.40M 2015-10-13T02:04:53.307Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.652 34.754 1503.5059 03:07:21.59M 2015-10-13T02:04:53.513Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5056 03:07:21.79M 2015-10-13T02:04:53.713Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.652 34.755 1503.5076 03:07:22.01M 2015-10-13T02:04:53.917Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.652 34.755 1503.5068 03:07:22.21M 2015-10-13T02:04:54.122Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.652 34.755 1503.5074 03:07:22.41M 2015-10-13T02:04:54.322Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5060 03:07:22.61M 2015-10-13T02:04:54.527Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5051 03:07:22.81M 2015-10-13T02:04:54.729Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.752 1503.5050 03:07:23.03M 2015-10-13T02:04:54.933Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.649 34.752 1503.5043 03:07:23.23M 2015-10-13T02:04:55.133Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.648 34.751 1503.5034 03:07:23.43M 2015-10-13T02:04:55.332Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.647 34.750 1503.5028 03:07:23.62M 2015-10-13T02:04:55.558Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.647 34.750 1503.5023 03:07:23.82M 2015-10-13T02:04:55.742Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.647 34.750 1503.5024 03:07:24.06M 2015-10-13T02:04:55.948Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.648 34.750 1503.5033 03:07:24.24M 2015-10-13T02:04:56.147Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.751 1503.5046 03:07:24.44M 2015-10-13T02:04:56.353Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.649 34.752 1503.5061 03:07:24.64M 2015-10-13T02:04:56.558Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5065 03:07:24.84M 2015-10-13T02:04:56.758Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.651 34.753 1503.5076 03:07:25.06M 2015-10-13T02:04:56.963Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.754 1503.5078 03:07:25.26M 2015-10-13T02:04:57.163Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.652 34.754 1503.5088 03:07:25.46M 2015-10-13T02:04:57.369Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.652 34.754 1503.5087 03:07:25.65M 2015-10-13T02:04:57.573Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.651 34.754 1503.5084 03:07:25.85M 2015-10-13T02:04:57.778Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.754 1503.5090 03:07:26.07M 2015-10-13T02:04:57.978Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.652 34.754 1503.5090 03:07:26.27M 2015-10-13T02:04:58.206Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.755 1503.5104 03:07:26.47M 2015-10-13T02:04:58.383Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.754 1503.5103 03:07:26.67M 2015-10-13T02:04:58.583Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.754 1503.5111 03:07:26.87M 2015-10-13T02:04:58.788Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5122 03:07:27.09M 2015-10-13T02:04:58.993Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.653 34.755 1503.5128 03:07:27.29M 2015-10-13T02:04:59.198Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.653 34.755 1503.5121 03:07:27.49M 2015-10-13T02:04:59.398Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.758 1503.5154 03:07:27.68M 2015-10-13T02:04:59.598Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.657 34.758 1503.5156 03:07:27.88M 2015-10-13T02:04:59.803Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.656 34.758 1503.5149 03:07:28.10M