2015-10-13T02:03:00.013Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.755 1503.5181 03:05:28.31M 2015-10-13T02:03:00.218Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.655 34.755 1503.5164 03:05:28.50M 2015-10-13T02:03:00.423Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.655 34.756 1503.5156 03:05:28.70M 2015-10-13T02:03:00.623Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.655 34.756 1503.5155 03:05:28.90M 2015-10-13T02:03:00.833Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.655 34.756 1503.5148 03:05:29.12M 2015-10-13T02:03:01.078Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.655 34.755 1503.5145 03:05:29.32M 2015-10-13T02:03:01.238Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.654 34.755 1503.5142 03:05:29.57M 2015-10-13T02:03:01.438Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.654 34.755 1503.5146 03:05:29.72M 2015-10-13T02:03:01.643Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.653 34.754 1503.5135 03:05:29.92M 2015-10-13T02:03:01.843Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.653 34.753 1503.5138 03:05:30.14M 2015-10-13T02:03:02.050Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.653 34.753 1503.5140 03:05:30.34M 2015-10-13T02:03:02.253Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5138 03:05:30.54M 2015-10-13T02:03:02.453Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5129 03:05:30.74M 2015-10-13T02:03:02.658Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5111 03:05:30.94M 2015-10-13T02:03:02.863Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5103 03:05:31.15M 2015-10-13T02:03:03.063Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5101 03:05:31.35M 2015-10-13T02:03:03.285Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.651 34.753 1503.5103 03:05:31.55M 2015-10-13T02:03:03.468Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5105 03:05:31.75M 2015-10-13T02:03:03.673Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.652 34.753 1503.5110 03:05:31.95M 2015-10-13T02:03:03.893Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.652 34.752 1503.5112 03:05:32.17M 2015-10-13T02:03:04.078Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5111 03:05:32.38M 2015-10-13T02:03:04.283Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5118 03:05:32.56M 2015-10-13T02:03:04.483Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.652 34.753 1503.5118 03:05:32.77M 2015-10-13T02:03:04.690Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.653 34.754 1503.5131 03:05:32.96M 2015-10-13T02:03:04.888Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.653 34.754 1503.5131 03:05:33.18M 2015-10-13T02:03:05.093Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.653 34.753 1503.5127 03:05:33.38M 2015-10-13T02:03:05.293Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.653 34.754 1503.5134 03:05:33.58M 2015-10-13T02:03:05.498Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5139 03:05:33.78M 2015-10-13T02:03:05.703Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5140 03:05:34.00M 2015-10-13T02:03:05.903Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5142 03:05:34.20M 2015-10-13T02:03:06.108Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.755 1503.5156 03:05:34.39M 2015-10-13T02:03:06.313Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.755 1503.5157 03:05:34.59M 2015-10-13T02:03:06.513Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.754 1503.5149 03:05:34.79M 2015-10-13T02:03:06.718Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.754 1503.5135 03:05:35.01M 2015-10-13T02:03:06.923Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.654 34.754 1503.5144 03:05:35.21M 2015-10-13T02:03:07.123Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.654 34.754 1503.5150 03:05:35.41M 2015-10-13T02:03:07.329Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.654 34.754 1503.5150 03:05:35.61M 2015-10-13T02:03:07.528Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.754 1503.5143 03:05:35.81M 2015-10-13T02:03:07.733Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.653 34.754 1503.5132 03:05:36.03M 2015-10-13T02:03:07.965Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.754 1503.5137 03:05:36.23M 2015-10-13T02:03:08.138Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.654 34.754 1503.5149 03:05:36.43M 2015-10-13T02:03:08.358Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.654 34.754 1503.5156 03:05:36.63M 2015-10-13T02:03:08.543Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.654 34.754 1503.5146 03:05:36.84M 2015-10-13T02:03:08.748Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.754 1503.5149 03:05:37.04M 2015-10-13T02:03:08.948Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5151 03:05:37.24M 2015-10-13T02:03:09.153Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5145 03:05:37.44M 2015-10-13T02:03:09.358Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.653 34.753 1503.5133 03:05:37.64M 2015-10-13T02:03:09.558Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.653 34.753 1503.5132 03:05:37.84M 2015-10-13T02:03:09.763Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.653 34.753 1503.5132 03:05:38.06M 2015-10-13T02:03:09.963Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5133 03:05:38.26M 2015-10-13T02:03:10.168Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.653 34.753 1503.5129 03:05:38.46M 2015-10-13T02:03:10.373Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.653 34.754 1503.5129 03:05:38.65M 2015-10-13T02:03:10.573Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.653 34.754 1503.5125 03:05:38.86M 2015-10-13T02:03:10.778Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.653 34.754 1503.5123 03:05:39.07M 2015-10-13T02:03:11.006Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5120 03:05:39.27M 2015-10-13T02:03:11.233Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.755 1503.5112 03:05:39.47M 2015-10-13T02:03:11.388Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.752 1503.5077 03:05:39.72M 2015-10-13T02:03:11.593Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.650 34.752 1503.5074 03:05:39.87M 2015-10-13T02:03:11.793Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.650 34.751 1503.5073 03:05:40.09M 2015-10-13T02:03:12.006Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.653 34.754 1503.5103 03:05:40.29M 2015-10-13T02:03:12.198Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.653 34.755 1503.5106 03:05:40.48M 2015-10-13T02:03:12.403Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.654 34.756 1503.5117 03:05:40.68M 2015-10-13T02:03:12.610Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.655 34.757 1503.5139 03:05:40.88M 2015-10-13T02:03:12.823Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.656 34.757 1503.5156 03:05:41.10M 2015-10-13T02:03:13.013Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.657 34.758 1503.5159 03:05:41.32M 2015-10-13T02:03:13.213Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.657 34.758 1503.5154 03:05:41.50M 2015-10-13T02:03:13.418Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5159 03:05:41.70M 2015-10-13T02:03:13.618Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5154 03:05:41.90M 2015-10-13T02:03:13.823Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5165 03:05:42.12M 2015-10-13T02:03:14.028Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.658 34.759 1503.5167 03:05:42.32M 2015-10-13T02:03:14.228Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5168 03:05:42.52M 2015-10-13T02:03:14.433Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.659 34.760 1503.5170 03:05:42.71M 2015-10-13T02:03:14.633Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5164 03:05:42.91M 2015-10-13T02:03:14.838Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5160 03:05:43.13M 2015-10-13T02:03:15.038Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5160 03:05:43.33M 2015-10-13T02:03:15.243Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5167 03:05:43.53M 2015-10-13T02:03:15.448Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.659 34.760 1503.5165 03:05:43.73M 2015-10-13T02:03:15.686Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.760 1503.5166 03:05:43.93M 2015-10-13T02:03:15.853Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5160 03:05:44.15M 2015-10-13T02:03:16.058Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.761 1503.5167 03:05:44.34M 2015-10-13T02:03:16.303Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.761 1503.5177 03:05:44.55M 2015-10-13T02:03:16.463Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5192 03:05:44.79M 2015-10-13T02:03:16.663Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5208 03:05:44.94M 2015-10-13T02:03:16.868Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5214 03:05:45.16M 2015-10-13T02:03:17.073Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5215 03:05:45.36M 2015-10-13T02:03:17.293Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.761 1503.5219 03:05:45.56M 2015-10-13T02:03:17.478Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5220 03:05:45.78M 2015-10-13T02:03:17.685Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5217 03:05:45.96M 2015-10-13T02:03:17.883Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5214 03:05:46.18M 2015-10-13T02:03:18.089Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5223 03:05:46.38M 2015-10-13T02:03:18.289Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5223 03:05:46.58M 2015-10-13T02:03:18.494Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5221 03:05:46.77M 2015-10-13T02:03:18.698Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5226 03:05:46.97M 2015-10-13T02:03:18.903Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.662 34.762 1503.5233 03:05:47.19M 2015-10-13T02:03:19.125Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.663 34.763 1503.5237 03:05:47.39M 2015-10-13T02:03:19.303Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.763 1503.5243 03:05:47.59M 2015-10-13T02:03:19.508Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5220 03:05:47.79M 2015-10-13T02:03:19.713Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.762 1503.5210 03:05:48.01M 2015-10-13T02:03:19.913Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5187 03:05:48.21M 2015-10-13T02:03:20.118Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.659 34.761 1503.5171 03:05:48.40M 2015-10-13T02:03:20.318Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.659 34.761 1503.5164 03:05:48.61M 2015-10-13T02:03:20.523Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.659 34.761 1503.5161 03:05:48.80M 2015-10-13T02:03:20.723Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.761 1503.5162 03:05:49.02M 2015-10-13T02:03:20.928Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5155 03:05:49.22M 2015-10-13T02:03:21.133Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.658 34.760 1503.5138 03:05:49.42M 2015-10-13T02:03:21.384Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.656 34.759 1503.5128 03:05:49.62M 2015-10-13T02:03:21.538Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.656 34.758 1503.5127 03:05:49.86M 2015-10-13T02:03:21.759Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5112 03:05:50.04M 2015-10-13T02:03:21.943Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.757 1503.5103 03:05:50.25M 2015-10-13T02:03:22.144Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5083 03:05:50.44M 2015-10-13T02:03:22.349Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5082 03:05:50.63M 2015-10-13T02:03:22.554Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.655 34.757 1503.5092 03:05:50.83M 2015-10-13T02:03:22.758Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.656 34.759 1503.5098 03:05:51.05M 2015-10-13T02:03:22.958Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.656 34.759 1503.5114 03:05:51.25M 2015-10-13T02:03:23.164Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.657 34.760 1503.5115 03:05:51.45M 2015-10-13T02:03:23.364Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.657 34.759 1503.5117 03:05:51.65M 2015-10-13T02:03:23.569Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.657 34.759 1503.5123 03:05:51.85M 2015-10-13T02:03:23.774Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5121 03:05:52.07M 2015-10-13T02:03:23.974Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.759 1503.5135 03:05:52.27M 2015-10-13T02:03:24.179Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.758 1503.5146 03:05:52.46M 2015-10-13T02:03:24.379Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.658 34.759 1503.5172 03:05:52.67M 2015-10-13T02:03:24.584Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.659 34.760 1503.5186 03:05:52.86M 2015-10-13T02:03:24.789Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.660 34.761 1503.5193 03:05:53.08M 2015-10-13T02:03:24.989Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.660 34.761 1503.5193 03:05:53.28M 2015-10-13T02:03:25.194Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.660 34.761 1503.5189 03:05:53.48M 2015-10-13T02:03:25.394Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5179 03:05:53.68M 2015-10-13T02:03:25.599Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.658 34.759 1503.5168 03:05:53.88M 2015-10-13T02:03:25.804Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.759 1503.5162 03:05:54.10M 2015-10-13T02:03:26.004Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.657 34.758 1503.5160 03:05:54.30M 2015-10-13T02:03:26.246Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.759 1503.5167 03:05:54.50M 2015-10-13T02:03:26.414Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.759 1503.5176 03:05:54.71M 2015-10-13T02:03:26.614Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.760 1503.5182 03:05:54.89M 2015-10-13T02:03:26.819Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5192 03:05:55.11M 2015-10-13T02:03:27.019Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5206 03:05:55.31M 2015-10-13T02:03:27.224Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.663 34.764 1503.5220 03:05:55.51M 2015-10-13T02:03:27.429Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.663 34.765 1503.5214 03:05:55.71M 2015-10-13T02:03:27.629Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.765 1503.5215 03:05:55.91M 2015-10-13T02:03:27.834Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.766 1503.5215 03:05:56.13M 2015-10-13T02:03:28.034Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.664 34.766 1503.5223 03:05:56.33M 2015-10-13T02:03:28.239Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.665 34.766 1503.5236 03:05:56.53M 2015-10-13T02:03:28.439Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.666 34.767 1503.5242 03:05:56.72M 2015-10-13T02:03:28.644Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.666 34.767 1503.5250 03:05:56.92M 2015-10-13T02:03:28.849Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.667 34.767 1503.5260 03:05:57.14M 2015-10-13T02:03:29.054Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5178 03:05:57.34M 2015-10-13T02:03:29.254Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.657 34.758 1503.5156 03:05:57.54M 2015-10-13T02:03:29.459Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.657 34.758 1503.5156 03:05:57.74M 2015-10-13T02:03:29.659Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.759 1503.5166 03:05:57.94M 2015-10-13T02:03:29.864Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.658 34.759 1503.5160 03:05:58.16M 2015-10-13T02:03:30.069Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5162 03:05:58.36M 2015-10-13T02:03:30.269Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.658 34.759 1503.5148 03:05:58.56M 2015-10-13T02:03:30.474Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5162 03:05:58.75M 2015-10-13T02:03:30.694Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5168 03:05:58.95M 2015-10-13T02:03:30.879Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.760 1503.5182 03:05:59.19M 2015-10-13T02:03:31.079Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.760 1503.5181 03:05:59.37M 2015-10-13T02:03:31.284Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.760 1503.5172 03:05:59.57M 2015-10-13T02:03:31.489Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.658 34.760 1503.5157 03:05:59.77M 2015-10-13T02:03:31.690Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5148 03:05:59.97M 2015-10-13T02:03:31.894Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.657 34.759 1503.5151 03:06:00.19M 2015-10-13T02:03:32.094Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.657 34.758 1503.5139 03:06:00.39M 2015-10-13T02:03:32.299Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.757 1503.5137 03:06:00.58M 2015-10-13T02:03:32.504Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.655 34.757 1503.5132 03:06:00.78M 2015-10-13T02:03:32.704Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.655 34.756 1503.5135 03:06:01.00M 2015-10-13T02:03:32.909Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.655 34.756 1503.5138 03:06:01.20M 2015-10-13T02:03:33.114Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.656 34.757 1503.5145 03:06:01.40M 2015-10-13T02:03:33.314Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.656 34.756 1503.5157 03:06:01.60M 2015-10-13T02:03:33.519Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.757 1503.5151 03:06:01.80M 2015-10-13T02:03:33.719Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.656 34.757 1503.5159 03:06:02.02M 2015-10-13T02:03:33.924Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.757 1503.5160 03:06:02.22M 2015-10-13T02:03:34.124Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.757 1503.5160 03:06:02.41M 2015-10-13T02:03:34.329Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.756 1503.5164 03:06:02.61M 2015-10-13T02:03:34.529Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.656 34.756 1503.5171 03:06:02.81M 2015-10-13T02:03:34.766Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5176 03:06:03.03M 2015-10-13T02:03:34.934Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5176 03:06:03.23M 2015-10-13T02:03:35.159Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.757 1503.5182 03:06:03.43M 2015-10-13T02:03:35.344Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.657 34.758 1503.5179 03:06:03.65M 2015-10-13T02:03:35.565Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.651 34.752 1503.5116 03:06:03.83M 2015-10-13T02:03:35.754Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5135 03:06:04.05M 2015-10-13T02:03:35.954Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.652 34.753 1503.5121 03:06:04.25M 2015-10-13T02:03:36.154Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.651 34.752 1503.5105 03:06:04.44M 2015-10-13T02:03:36.359Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5093 03:06:04.64M 2015-10-13T02:03:36.564Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.651 34.752 1503.5095 03:06:04.84M 2015-10-13T02:03:36.766Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.650 34.752 1503.5081 03:06:05.06M 2015-10-13T02:03:36.969Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.650 34.751 1503.5077 03:06:05.26M 2015-10-13T02:03:37.169Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.649 34.751 1503.5074 03:06:05.46M 2015-10-13T02:03:37.374Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.649 34.750 1503.5071 03:06:05.66M 2015-10-13T02:03:37.579Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.649 34.750 1503.5073 03:06:05.86M 2015-10-13T02:03:37.774Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.649 34.751 1503.5083 03:06:06.08M 2015-10-13T02:03:37.979Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.650 34.751 1503.5095 03:06:06.27M 2015-10-13T02:03:38.184Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.651 34.752 1503.5112 03:06:06.47M 2015-10-13T02:03:38.389Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.653 34.753 1503.5131 03:06:06.67M 2015-10-13T02:03:38.594Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.654 34.754 1503.5151 03:06:06.87M 2015-10-13T02:03:38.789Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.654 34.754 1503.5133 03:06:07.09M 2015-10-13T02:03:38.999Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.653 34.754 1503.5129 03:06:07.29M 2015-10-13T02:03:39.199Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.659 34.759 1503.5189 03:06:07.49M 2015-10-13T02:03:39.404Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5211 03:06:07.69M 2015-10-13T02:03:39.624Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.661 34.760 1503.5229 03:06:07.89M 2015-10-13T02:03:39.809Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.760 1503.5242 03:06:08.12M 2015-10-13T02:03:40.014Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.661 34.760 1503.5250 03:06:08.31M 2015-10-13T02:03:40.219Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.662 34.761 1503.5266 03:06:08.50M 2015-10-13T02:03:40.419Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.664 34.763 1503.5280 03:06:08.71M 2015-10-13T02:03:40.624Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.665 34.764 1503.5283 03:06:08.90M 2015-10-13T02:03:40.824Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.769 1503.5330 03:06:09.12M 2015-10-13T02:03:41.034Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.769 1503.5325 03:06:09.32M 2015-10-13T02:03:41.229Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.671 34.770 1503.5328 03:06:09.52M 2015-10-13T02:03:41.434Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.671 34.771 1503.5331 03:06:09.72M 2015-10-13T02:03:41.639Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.671 34.771 1503.5328 03:06:09.92M 2015-10-13T02:03:41.839Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.671 34.770 1503.5330 03:06:10.14M 2015-10-13T02:03:42.044Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.670 34.769 1503.5320 03:06:10.33M 2015-10-13T02:03:42.249Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.670 34.769 1503.5315 03:06:10.53M 2015-10-13T02:03:42.450Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.669 34.768 1503.5321 03:06:10.73M 2015-10-13T02:03:42.654Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.669 34.767 1503.5323 03:06:10.93M 2015-10-13T02:03:42.859Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.667 34.766 1503.5310 03:06:11.15M 2015-10-13T02:03:43.059Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.666 34.765 1503.5289 03:06:11.35M 2015-10-13T02:03:43.265Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.665 34.764 1503.5284 03:06:11.55M 2015-10-13T02:03:43.485Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5259 03:06:11.75M 2015-10-13T02:03:43.670Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.761 1503.5240 03:06:11.95M 2015-10-13T02:03:43.869Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.660 34.759 1503.5228 03:06:12.17M 2015-10-13T02:03:44.089Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.759 1503.5221 03:06:12.36M 2015-10-13T02:03:44.280Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.658 34.758 1503.5215 03:06:12.58M 2015-10-13T02:03:44.484Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.658 34.758 1503.5203 03:06:12.76M 2015-10-13T02:03:44.684Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5184 03:06:12.96M 2015-10-13T02:03:44.890Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5189 03:06:13.18M 2015-10-13T02:03:45.090Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5165 03:06:13.38M 2015-10-13T02:03:45.290Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.758 1503.5175 03:06:13.58M 2015-10-13T02:03:45.495Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.758 1503.5178 03:06:13.77M 2015-10-13T02:03:45.699Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5175 03:06:14.00M 2015-10-13T02:03:45.904Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.657 34.757 1503.5172 03:06:14.20M 2015-10-13T02:03:46.105Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.657 34.757 1503.5178 03:06:14.40M 2015-10-13T02:03:46.309Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.656 34.756 1503.5177 03:06:14.59M 2015-10-13T02:03:46.510Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.655 34.755 1503.5157 03:06:14.79M 2015-10-13T02:03:46.715Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.655 34.755 1503.5156 03:06:15.01M 2015-10-13T02:03:46.914Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5225 03:06:15.21M 2015-10-13T02:03:47.120Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5226 03:06:15.41M 2015-10-13T02:03:47.325Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5226 03:06:15.61M 2015-10-13T02:03:47.525Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.766 1503.5269 03:06:15.81M 2015-10-13T02:03:47.730Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.765 1503.5272 03:06:16.02M 2015-10-13T02:03:47.930Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.665 34.765 1503.5273 03:06:16.23M 2015-10-13T02:03:48.135Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.664 34.764 1503.5264 03:06:16.42M 2015-10-13T02:03:48.340Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5256 03:06:16.62M 2015-10-13T02:03:48.560Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.663 34.763 1503.5242 03:06:16.82M 2015-10-13T02:03:48.745Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5228 03:06:17.06M 2015-10-13T02:03:48.945Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5225 03:06:17.24M 2015-10-13T02:03:49.150Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5214 03:06:17.44M 2015-10-13T02:03:49.355Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.760 1503.5198 03:06:17.64M 2015-10-13T02:03:49.555Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5200 03:06:17.84M 2015-10-13T02:03:49.760Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5198 03:06:18.06M 2015-10-13T02:03:49.965Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.658 34.757 1503.5193 03:06:18.26M 2015-10-13T02:03:50.165Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.756 1503.5192 03:06:18.45M 2015-10-13T02:03:50.405Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5183 03:06:18.65M 2015-10-13T02:03:50.570Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.656 34.755 1503.5181 03:06:18.85M 2015-10-13T02:03:50.775Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.656 34.755 1503.5183 03:06:19.07M 2015-10-13T02:03:50.975Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.655 34.755 1503.5173 03:06:19.27M 2015-10-13T02:03:51.180Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5173 03:06:19.47M 2015-10-13T02:03:51.380Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.757 1503.5187 03:06:19.67M 2015-10-13T02:03:51.590Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.658 34.758 1503.5203 03:06:19.87M 2015-10-13T02:03:51.790Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5266 03:06:20.09M 2015-10-13T02:03:51.995Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5266 03:06:20.29M 2015-10-13T02:03:52.195Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.763 1503.5254 03:06:20.48M 2015-10-13T02:03:52.400Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5249 03:06:20.68M 2015-10-13T02:03:52.606Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5250 03:06:20.88M 2015-10-13T02:03:52.805Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5245 03:06:21.10M 2015-10-13T02:03:53.025Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.662 34.762 1503.5229 03:06:21.30M 2015-10-13T02:03:53.210Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5222 03:06:21.51M 2015-10-13T02:03:53.415Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.761 1503.5216 03:06:21.70M 2015-10-13T02:03:53.615Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5206 03:06:21.90M 2015-10-13T02:03:53.820Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.760 1503.5198 03:06:22.11M 2015-10-13T02:03:54.025Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.760 1503.5187 03:06:22.31M 2015-10-13T02:03:54.225Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5187 03:06:22.51M 2015-10-13T02:03:54.430Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.758 1503.5149 03:06:22.71M 2015-10-13T02:03:54.630Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.758 1503.5145 03:06:22.91M 2015-10-13T02:03:54.835Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.759 1503.5143 03:06:23.13M 2015-10-13T02:03:55.035Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.759 1503.5139 03:06:23.33M 2015-10-13T02:03:55.240Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.657 34.759 1503.5146 03:06:23.53M 2015-10-13T02:03:55.445Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.658 34.760 1503.5155 03:06:23.73M 2015-10-13T02:03:55.645Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.658 34.760 1503.5162 03:06:23.93M 2015-10-13T02:03:55.850Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.760 1503.5170 03:06:24.14M 2015-10-13T02:03:56.055Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.761 1503.5179 03:06:24.34M 2015-10-13T02:03:56.255Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5162 03:06:24.54M 2015-10-13T02:03:56.460Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.657 34.758 1503.5156 03:06:24.74M 2015-10-13T02:03:56.660Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5133 03:06:24.94M 2015-10-13T02:03:56.865Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.654 34.755 1503.5135 03:06:25.16M 2015-10-13T02:03:57.070Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.655 34.755 1503.5148 03:06:25.36M 2015-10-13T02:03:57.270Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.655 34.756 1503.5162 03:06:25.56M 2015-10-13T02:03:57.491Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.651 34.752 1503.5122 03:06:25.76M 2015-10-13T02:03:57.675Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.651 34.751 1503.5122 03:06:25.97M 2015-10-13T02:03:57.880Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5125 03:06:26.17M 2015-10-13T02:03:58.085Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.650 34.750 1503.5122 03:06:26.37M 2015-10-13T02:03:58.285Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.649 34.750 1503.5116 03:06:26.57M 2015-10-13T02:03:58.490Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.649 34.749 1503.5105 03:06:26.77M 2015-10-13T02:03:58.695Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.754 1503.5155 03:06:26.97M 2015-10-13T02:03:58.895Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.651 34.751 1503.5129 03:06:27.19M 2015-10-13T02:03:59.100Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5112 03:06:27.39M 2015-10-13T02:03:59.300Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.649 34.750 1503.5096 03:06:27.59M 2015-10-13T02:03:59.505Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.750 1503.5076 03:06:27.79M 2015-10-13T02:03:59.710Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.750 1503.5072 03:06:28.01M 2015-10-13T02:03:59.910Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.749 1503.5070 03:06:28.21M