2015-10-13T02:02:00.170Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.761 1503.5192 03:04:28.41M 2015-10-13T02:02:00.325Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5186 03:04:28.65M 2015-10-13T02:02:00.530Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5194 03:04:28.81M 2015-10-13T02:02:00.735Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5199 03:04:29.03M 2015-10-13T02:02:00.935Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5209 03:04:29.23M 2015-10-13T02:02:01.140Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.761 1503.5212 03:04:29.42M 2015-10-13T02:02:01.360Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.761 1503.5216 03:04:29.62M 2015-10-13T02:02:01.545Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5216 03:04:29.84M 2015-10-13T02:02:01.745Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5214 03:04:30.04M 2015-10-13T02:02:01.955Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5211 03:04:30.24M 2015-10-13T02:02:02.155Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.763 1503.5214 03:04:30.44M 2015-10-13T02:02:02.355Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.763 1503.5211 03:04:30.64M 2015-10-13T02:02:02.560Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.764 1503.5208 03:04:30.84M 2015-10-13T02:02:02.765Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.764 1503.5210 03:04:31.06M 2015-10-13T02:02:02.965Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.663 34.764 1503.5204 03:04:31.26M 2015-10-13T02:02:03.170Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.663 34.764 1503.5199 03:04:31.45M 2015-10-13T02:02:03.370Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.663 34.764 1503.5199 03:04:31.65M 2015-10-13T02:02:03.575Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.662 34.764 1503.5189 03:04:31.85M 2015-10-13T02:02:03.780Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.662 34.764 1503.5183 03:04:32.07M 2015-10-13T02:02:03.980Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.661 34.763 1503.5162 03:04:32.27M 2015-10-13T02:02:04.185Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.661 34.763 1503.5167 03:04:32.47M 2015-10-13T02:02:04.390Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.661 34.764 1503.5168 03:04:32.67M 2015-10-13T02:02:04.590Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.661 34.765 1503.5116 03:04:32.87M 2015-10-13T02:02:04.795Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.661 34.765 1503.5120 03:04:33.09M 2015-10-13T02:02:04.995Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.661 34.765 1503.5132 03:04:33.29M 2015-10-13T02:02:05.245Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.661 34.765 1503.5137 03:04:33.48M 2015-10-13T02:02:05.405Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.661 34.765 1503.5142 03:04:33.73M 2015-10-13T02:02:05.605Z|I-OCEAN7-304-XXXX| 26.26 13.966 41.662 34.766 1503.5137 03:04:33.88M 2015-10-13T02:02:05.825Z|I-OCEAN7-304-XXXX| 26.26 13.966 41.661 34.765 1503.5131 03:04:34.10M 2015-10-13T02:02:06.010Z|I-OCEAN7-304-XXXX| 26.26 13.966 41.661 34.765 1503.5128 03:04:34.31M 2015-10-13T02:02:06.215Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.661 34.764 1503.5135 03:04:34.50M 2015-10-13T02:02:06.420Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.660 34.763 1503.5144 03:04:34.70M 2015-10-13T02:02:06.620Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.660 34.762 1503.5167 03:04:34.90M 2015-10-13T02:02:06.825Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.660 34.762 1503.5160 03:04:35.12M 2015-10-13T02:02:07.030Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.660 34.762 1503.5155 03:04:35.31M 2015-10-13T02:02:07.230Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.659 34.762 1503.5143 03:04:35.51M 2015-10-13T02:02:07.435Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.659 34.762 1503.5145 03:04:35.71M 2015-10-13T02:02:07.635Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.660 34.763 1503.5157 03:04:35.91M 2015-10-13T02:02:07.840Z|I-OCEAN7-304-XXXX| 26.22 13.968 41.661 34.764 1503.5155 03:04:36.13M 2015-10-13T02:02:08.040Z|I-OCEAN7-304-XXXX| 26.21 13.967 41.661 34.764 1503.5150 03:04:36.33M 2015-10-13T02:02:08.245Z|I-OCEAN7-304-XXXX| 26.23 13.967 41.662 34.765 1503.5155 03:04:36.53M 2015-10-13T02:02:08.485Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.662 34.765 1503.5165 03:04:36.73M 2015-10-13T02:02:08.655Z|I-OCEAN7-304-XXXX| 26.22 13.968 41.662 34.765 1503.5162 03:04:36.93M 2015-10-13T02:02:08.856Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.663 34.765 1503.5167 03:04:37.15M 2015-10-13T02:02:09.061Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.663 34.765 1503.5175 03:04:37.34M 2015-10-13T02:02:09.260Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.669 34.771 1503.5251 03:04:37.54M 2015-10-13T02:02:09.465Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.669 34.770 1503.5249 03:04:37.74M 2015-10-13T02:02:09.665Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.669 34.770 1503.5255 03:04:37.94M 2015-10-13T02:02:09.870Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.669 34.770 1503.5266 03:04:38.16M 2015-10-13T02:02:10.070Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.669 34.770 1503.5272 03:04:38.36M 2015-10-13T02:02:10.291Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.669 34.770 1503.5281 03:04:38.56M 2015-10-13T02:02:10.480Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.670 34.770 1503.5286 03:04:38.77M 2015-10-13T02:02:10.680Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.661 34.762 1503.5188 03:04:38.96M 2015-10-13T02:02:10.885Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5183 03:04:39.18M 2015-10-13T02:02:11.090Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5179 03:04:39.37M 2015-10-13T02:02:11.291Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.760 1503.5188 03:04:39.57M 2015-10-13T02:02:11.496Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5187 03:04:39.77M 2015-10-13T02:02:11.695Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.658 34.759 1503.5183 03:04:39.97M 2015-10-13T02:02:11.901Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.658 34.758 1503.5184 03:04:40.19M 2015-10-13T02:02:12.105Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.657 34.757 1503.5173 03:04:40.39M 2015-10-13T02:02:12.306Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5176 03:04:40.59M 2015-10-13T02:02:12.510Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.758 1503.5186 03:04:40.79M 2015-10-13T02:02:12.710Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.658 34.758 1503.5194 03:04:41.01M 2015-10-13T02:02:12.915Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.659 34.759 1503.5199 03:04:41.20M 2015-10-13T02:02:13.116Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.659 34.759 1503.5204 03:04:41.40M 2015-10-13T02:02:13.321Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5204 03:04:41.60M 2015-10-13T02:02:13.521Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5209 03:04:41.80M 2015-10-13T02:02:13.726Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.760 1503.5209 03:04:42.02M 2015-10-13T02:02:13.931Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5210 03:04:42.22M 2015-10-13T02:02:14.136Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.761 1503.5216 03:04:42.42M 2015-10-13T02:02:14.336Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5216 03:04:42.62M 2015-10-13T02:02:14.566Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5216 03:04:42.82M 2015-10-13T02:02:14.761Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.762 1503.5217 03:04:43.04M 2015-10-13T02:02:14.946Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.761 1503.5221 03:04:43.25M 2015-10-13T02:02:15.146Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5226 03:04:43.43M 2015-10-13T02:02:15.351Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5225 03:04:43.63M 2015-10-13T02:02:15.556Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.761 1503.5209 03:04:43.83M 2015-10-13T02:02:15.756Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.660 34.760 1503.5194 03:04:44.05M 2015-10-13T02:02:15.961Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5187 03:04:44.25M 2015-10-13T02:02:16.161Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5188 03:04:44.45M 2015-10-13T02:02:16.405Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5189 03:04:44.64M 2015-10-13T02:02:16.571Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5186 03:04:44.84M 2015-10-13T02:02:16.771Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5189 03:04:45.07M 2015-10-13T02:02:16.976Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.759 1503.5190 03:04:45.26M 2015-10-13T02:02:17.176Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.658 34.758 1503.5187 03:04:45.46M 2015-10-13T02:02:17.381Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.758 1503.5186 03:04:45.66M 2015-10-13T02:02:17.586Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.758 1503.5184 03:04:45.86M 2015-10-13T02:02:17.791Z|I-OCEAN7-304-XXXX| 26.24 13.966 41.658 34.762 1503.5092 03:04:46.08M 2015-10-13T02:02:17.991Z|I-OCEAN7-304-XXXX| 26.27 13.966 41.658 34.762 1503.5085 03:04:46.28M 2015-10-13T02:02:18.196Z|I-OCEAN7-304-XXXX| 26.24 13.966 41.657 34.762 1503.5081 03:04:46.48M 2015-10-13T02:02:18.396Z|I-OCEAN7-304-XXXX| 26.24 13.966 41.658 34.763 1503.5082 03:04:46.68M 2015-10-13T02:02:18.601Z|I-OCEAN7-304-XXXX| 26.22 13.965 41.659 34.763 1503.5079 03:04:46.88M 2015-10-13T02:02:18.806Z|I-OCEAN7-304-XXXX| 26.24 13.965 41.660 34.764 1503.5088 03:04:47.10M 2015-10-13T02:02:19.006Z|I-OCEAN7-304-XXXX| 26.21 13.965 41.660 34.765 1503.5087 03:04:47.30M 2015-10-13T02:02:19.226Z|I-OCEAN7-304-XXXX| 26.21 13.965 41.661 34.766 1503.5098 03:04:47.49M 2015-10-13T02:02:19.411Z|I-OCEAN7-304-XXXX| 26.21 13.966 41.661 34.765 1503.5115 03:04:47.71M 2015-10-13T02:02:19.616Z|I-OCEAN7-304-XXXX| 26.25 13.966 41.661 34.765 1503.5132 03:04:47.89M 2015-10-13T02:02:19.816Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.662 34.765 1503.5150 03:04:48.11M 2015-10-13T02:02:20.021Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.663 34.765 1503.5173 03:04:48.31M 2015-10-13T02:02:20.226Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.663 34.765 1503.5183 03:04:48.51M 2015-10-13T02:02:20.426Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.663 34.765 1503.5193 03:04:48.71M 2015-10-13T02:02:20.631Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.764 1503.5201 03:04:48.91M 2015-10-13T02:02:20.845Z|I-OCEAN7-304-XXXX| 26.18 13.969 41.663 34.764 1503.5203 03:04:49.13M 2015-10-13T02:02:21.036Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.664 34.765 1503.5226 03:04:49.32M 2015-10-13T02:02:21.236Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.664 34.765 1503.5229 03:04:49.52M 2015-10-13T02:02:21.441Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.664 34.765 1503.5229 03:04:49.72M 2015-10-13T02:02:21.646Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.664 34.764 1503.5236 03:04:49.92M 2015-10-13T02:02:21.846Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.663 34.763 1503.5238 03:04:50.14M 2015-10-13T02:02:22.085Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.663 34.763 1503.5231 03:04:50.34M 2015-10-13T02:02:22.256Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5220 03:04:50.54M 2015-10-13T02:02:22.456Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.762 1503.5193 03:04:50.74M 2015-10-13T02:02:22.661Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.762 1503.5190 03:04:50.94M 2015-10-13T02:02:22.861Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5193 03:04:51.15M 2015-10-13T02:02:23.066Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5193 03:04:51.35M 2015-10-13T02:02:23.271Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5190 03:04:51.55M 2015-10-13T02:02:23.471Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.661 34.762 1503.5194 03:04:51.75M 2015-10-13T02:02:23.691Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.661 34.762 1503.5199 03:04:51.95M 2015-10-13T02:02:23.881Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5203 03:04:52.19M 2015-10-13T02:02:24.081Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5206 03:04:52.37M 2015-10-13T02:02:24.281Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5205 03:04:52.57M 2015-10-13T02:02:24.486Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.661 34.761 1503.5194 03:04:52.76M 2015-10-13T02:02:24.691Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5183 03:04:52.96M 2015-10-13T02:02:24.896Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.761 1503.5165 03:04:53.18M 2015-10-13T02:02:25.096Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.760 1503.5159 03:04:53.38M 2015-10-13T02:02:25.296Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.658 34.760 1503.5154 03:04:53.58M 2015-10-13T02:02:25.501Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.657 34.759 1503.5155 03:04:53.78M 2015-10-13T02:02:25.706Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.657 34.759 1503.5149 03:04:54.00M 2015-10-13T02:02:25.911Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5146 03:04:54.20M 2015-10-13T02:02:26.111Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.758 1503.5137 03:04:54.40M 2015-10-13T02:02:26.316Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.758 1503.5131 03:04:54.60M 2015-10-13T02:02:26.521Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5128 03:04:54.80M 2015-10-13T02:02:26.721Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5131 03:04:55.02M 2015-10-13T02:02:26.921Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5127 03:04:55.21M 2015-10-13T02:02:27.129Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.657 34.759 1503.5118 03:04:55.41M 2015-10-13T02:02:27.331Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.760 1503.5121 03:04:55.61M 2015-10-13T02:02:27.531Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.658 34.760 1503.5127 03:04:55.81M 2015-10-13T02:02:27.736Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.658 34.760 1503.5134 03:04:56.03M 2015-10-13T02:02:27.966Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.760 1503.5139 03:04:56.23M 2015-10-13T02:02:28.161Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.657 34.759 1503.5142 03:04:56.43M 2015-10-13T02:02:28.346Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5144 03:04:56.64M 2015-10-13T02:02:28.546Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5160 03:04:56.83M 2015-10-13T02:02:28.751Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5157 03:04:57.04M 2015-10-13T02:02:28.951Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5160 03:04:57.24M 2015-10-13T02:02:29.156Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5157 03:04:57.44M 2015-10-13T02:02:29.362Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.658 34.760 1503.5156 03:04:57.64M 2015-10-13T02:02:29.567Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5157 03:04:57.84M 2015-10-13T02:02:29.769Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5164 03:04:58.06M 2015-10-13T02:02:29.971Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.658 34.759 1503.5164 03:04:58.26M 2015-10-13T02:02:30.205Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.659 34.760 1503.5167 03:04:58.46M 2015-10-13T02:02:30.376Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5115 03:04:58.66M 2015-10-13T02:02:30.576Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.756 1503.5118 03:04:58.86M 2015-10-13T02:02:30.781Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5115 03:04:59.07M 2015-10-13T02:02:31.005Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.755 1503.5115 03:04:59.27M 2015-10-13T02:02:31.186Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5112 03:04:59.47M 2015-10-13T02:02:31.391Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.754 1503.5106 03:04:59.67M 2015-10-13T02:02:31.596Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.652 34.753 1503.5107 03:04:59.87M 2015-10-13T02:02:31.796Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5099 03:05:00.09M 2015-10-13T02:02:31.996Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.754 1503.5104 03:05:00.29M 2015-10-13T02:02:32.201Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.653 34.754 1503.5115 03:05:00.48M 2015-10-13T02:02:32.409Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5122 03:05:00.69M 2015-10-13T02:02:32.626Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5128 03:05:00.89M 2015-10-13T02:02:32.811Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.654 34.760 1503.5006 03:05:01.12M 2015-10-13T02:02:33.016Z|I-OCEAN7-304-XXXX| 26.24 13.963 41.654 34.761 1503.4965 03:05:01.31M 2015-10-13T02:02:33.221Z|I-OCEAN7-304-XXXX| 26.23 13.963 41.654 34.761 1503.4978 03:05:01.50M 2015-10-13T02:02:33.421Z|I-OCEAN7-304-XXXX| 26.26 13.964 41.654 34.761 1503.4996 03:05:01.70M 2015-10-13T02:02:33.627Z|I-OCEAN7-304-XXXX| 26.20 13.964 41.654 34.760 1503.5000 03:05:01.90M 2015-10-13T02:02:33.827Z|I-OCEAN7-304-XXXX| 26.28 13.965 41.655 34.760 1503.5033 03:05:02.12M 2015-10-13T02:02:34.032Z|I-OCEAN7-304-XXXX| 26.25 13.965 41.655 34.760 1503.5045 03:05:02.32M 2015-10-13T02:02:34.231Z|I-OCEAN7-304-XXXX| 26.25 13.966 41.656 34.760 1503.5063 03:05:02.52M 2015-10-13T02:02:34.436Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.760 1503.5083 03:05:02.72M 2015-10-13T02:02:34.642Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.760 1503.5087 03:05:02.91M 2015-10-13T02:02:34.841Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.760 1503.5087 03:05:03.13M 2015-10-13T02:02:35.047Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.759 1503.5090 03:05:03.33M 2015-10-13T02:02:35.248Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.656 34.759 1503.5095 03:05:03.53M 2015-10-13T02:02:35.452Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5103 03:05:03.73M 2015-10-13T02:02:35.652Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.758 1503.5110 03:05:03.93M 2015-10-13T02:02:35.856Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.758 1503.5117 03:05:04.15M 2015-10-13T02:02:36.073Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.758 1503.5123 03:05:04.35M 2015-10-13T02:02:36.262Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.758 1503.5126 03:05:04.55M 2015-10-13T02:02:36.467Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.655 34.757 1503.5123 03:05:04.74M 2015-10-13T02:02:36.672Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.756 1503.5128 03:05:04.95M 2015-10-13T02:02:36.872Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.756 1503.5121 03:05:05.17M 2015-10-13T02:02:37.092Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.655 34.757 1503.5131 03:05:05.36M 2015-10-13T02:02:37.276Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.757 1503.5142 03:05:05.58M 2015-10-13T02:02:37.482Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.758 1503.5148 03:05:05.76M 2015-10-13T02:02:37.682Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5167 03:05:05.96M 2015-10-13T02:02:37.888Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.759 1503.5182 03:05:06.18M 2015-10-13T02:02:38.092Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.760 1503.5204 03:05:06.38M 2015-10-13T02:02:38.297Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.660 34.760 1503.5215 03:05:06.58M 2015-10-13T02:02:38.525Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5206 03:05:06.78M 2015-10-13T02:02:38.697Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.659 34.759 1503.5195 03:05:06.97M 2015-10-13T02:02:38.902Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5204 03:05:07.19M 2015-10-13T02:02:39.125Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.657 34.757 1503.5172 03:05:07.39M 2015-10-13T02:02:39.307Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.756 1503.5164 03:05:07.59M 2015-10-13T02:02:39.512Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.655 34.756 1503.5155 03:05:07.79M 2015-10-13T02:02:39.717Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.656 34.757 1503.5171 03:05:08.01M 2015-10-13T02:02:39.917Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.656 34.757 1503.5164 03:05:08.21M 2015-10-13T02:02:40.122Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.757 1503.5165 03:05:08.41M 2015-10-13T02:02:40.329Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5211 03:05:08.61M 2015-10-13T02:02:40.527Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5211 03:05:08.81M 2015-10-13T02:02:40.777Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5199 03:05:09.03M 2015-10-13T02:02:40.932Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5203 03:05:09.27M 2015-10-13T02:02:41.132Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.662 34.763 1503.5206 03:05:09.42M 2015-10-13T02:02:41.337Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.663 34.764 1503.5204 03:05:09.62M 2015-10-13T02:02:41.557Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.665 34.766 1503.5225 03:05:09.82M 2015-10-13T02:02:41.747Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.667 34.768 1503.5250 03:05:10.05M 2015-10-13T02:02:41.952Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.668 34.768 1503.5258 03:05:10.24M 2015-10-13T02:02:42.152Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.667 34.768 1503.5244 03:05:10.44M 2015-10-13T02:02:42.357Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.667 34.768 1503.5244 03:05:10.63M 2015-10-13T02:02:42.557Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.668 34.769 1503.5262 03:05:10.84M 2015-10-13T02:02:42.762Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.669 34.770 1503.5262 03:05:11.06M 2015-10-13T02:02:42.962Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.669 34.771 1503.5266 03:05:11.25M 2015-10-13T02:02:43.168Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.670 34.771 1503.5271 03:05:11.45M 2015-10-13T02:02:43.372Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.666 34.768 1503.5217 03:05:11.65M 2015-10-13T02:02:43.572Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.665 34.767 1503.5205 03:05:11.85M 2015-10-13T02:02:43.777Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.665 34.766 1503.5203 03:05:12.07M 2015-10-13T02:02:43.977Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.664 34.766 1503.5199 03:05:12.27M 2015-10-13T02:02:44.182Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.663 34.765 1503.5193 03:05:12.47M 2015-10-13T02:02:44.387Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.657 34.759 1503.5135 03:05:12.67M 2015-10-13T02:02:44.587Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.657 34.759 1503.5127 03:05:12.87M 2015-10-13T02:02:44.792Z|I-OCEAN7-304-XXXX| 26.19 13.969 41.656 34.758 1503.5116 03:05:13.09M 2015-10-13T02:02:44.992Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.656 34.755 1503.5195 03:05:13.28M 2015-10-13T02:02:45.197Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.655 34.754 1503.5195 03:05:13.48M 2015-10-13T02:02:45.397Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.655 34.754 1503.5188 03:05:13.68M 2015-10-13T02:02:45.602Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.654 34.753 1503.5189 03:05:13.88M 2015-10-13T02:02:45.808Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.654 34.753 1503.5184 03:05:14.10M 2015-10-13T02:02:46.027Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.655 34.754 1503.5187 03:05:14.30M 2015-10-13T02:02:46.212Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.655 34.755 1503.5184 03:05:14.51M 2015-10-13T02:02:46.412Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.656 34.755 1503.5195 03:05:14.70M 2015-10-13T02:02:46.617Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.656 34.756 1503.5192 03:05:14.89M 2015-10-13T02:02:46.822Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.656 34.756 1503.5181 03:05:15.11M 2015-10-13T02:02:47.022Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5175 03:05:15.31M 2015-10-13T02:02:47.227Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5171 03:05:15.51M 2015-10-13T02:02:47.427Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5166 03:05:15.71M 2015-10-13T02:02:47.632Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.656 34.756 1503.5161 03:05:15.91M 2015-10-13T02:02:47.837Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.655 34.756 1503.5144 03:05:16.13M 2015-10-13T02:02:48.037Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.655 34.755 1503.5165 03:05:16.33M 2015-10-13T02:02:48.242Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.655 34.755 1503.5168 03:05:16.52M 2015-10-13T02:02:48.448Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.655 34.755 1503.5168 03:05:16.72M 2015-10-13T02:02:48.647Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.649 34.750 1503.5098 03:05:16.93M 2015-10-13T02:02:48.852Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.649 34.750 1503.5083 03:05:17.14M 2015-10-13T02:02:49.057Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.649 34.750 1503.5083 03:05:17.34M 2015-10-13T02:02:49.257Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.649 34.750 1503.5082 03:05:17.54M 2015-10-13T02:02:49.457Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.650 34.750 1503.5096 03:05:17.74M 2015-10-13T02:02:49.662Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.650 34.751 1503.5093 03:05:17.94M 2015-10-13T02:02:49.867Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.650 34.751 1503.5090 03:05:18.16M 2015-10-13T02:02:50.067Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.649 34.750 1503.5084 03:05:18.36M 2015-10-13T02:02:50.272Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.650 34.752 1503.5090 03:05:18.55M 2015-10-13T02:02:50.492Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.754 1503.5107 03:05:18.76M 2015-10-13T02:02:50.677Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.653 34.754 1503.5120 03:05:18.97M 2015-10-13T02:02:50.882Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.653 34.754 1503.5107 03:05:19.17M 2015-10-13T02:02:51.082Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.653 34.754 1503.5103 03:05:19.37M 2015-10-13T02:02:51.287Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.653 34.755 1503.5100 03:05:19.57M 2015-10-13T02:02:51.492Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.653 34.755 1503.5106 03:05:19.77M 2015-10-13T02:02:51.692Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.653 34.755 1503.5096 03:05:19.97M 2015-10-13T02:02:51.897Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5101 03:05:20.19M 2015-10-13T02:02:52.097Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.653 34.754 1503.5109 03:05:20.39M 2015-10-13T02:02:52.297Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.653 34.754 1503.5115 03:05:20.59M 2015-10-13T02:02:52.507Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5122 03:05:20.78M 2015-10-13T02:02:52.712Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.654 34.755 1503.5122 03:05:21.00M 2015-10-13T02:02:52.912Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5126 03:05:21.21M 2015-10-13T02:02:53.112Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.756 1503.5129 03:05:21.40M 2015-10-13T02:02:53.317Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.655 34.756 1503.5135 03:05:21.60M 2015-10-13T02:02:53.517Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.757 1503.5137 03:05:21.80M 2015-10-13T02:02:53.722Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.656 34.757 1503.5135 03:05:22.02M 2015-10-13T02:02:53.928Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.656 34.757 1503.5137 03:05:22.22M 2015-10-13T02:02:54.132Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.656 34.757 1503.5148 03:05:22.42M 2015-10-13T02:02:54.332Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.757 1503.5151 03:05:22.62M 2015-10-13T02:02:54.565Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.655 34.756 1503.5142 03:05:22.81M 2015-10-13T02:02:54.765Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.656 34.757 1503.5143 03:05:23.03M 2015-10-13T02:02:54.962Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.656 34.757 1503.5137 03:05:23.23M 2015-10-13T02:02:55.147Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.658 34.760 1503.5154 03:05:23.45M 2015-10-13T02:02:55.347Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5157 03:05:23.63M 2015-10-13T02:02:55.552Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5162 03:05:23.83M 2015-10-13T02:02:55.752Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5170 03:05:24.05M 2015-10-13T02:02:55.957Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.658 34.759 1503.5171 03:05:24.25M 2015-10-13T02:02:56.162Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.658 34.759 1503.5172 03:05:24.45M 2015-10-13T02:02:56.362Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5184 03:05:24.65M 2015-10-13T02:02:56.568Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5122 03:05:24.84M 2015-10-13T02:02:56.769Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.754 1503.5107 03:05:25.06M 2015-10-13T02:02:56.972Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.652 34.754 1503.5099 03:05:25.26M 2015-10-13T02:02:57.172Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.651 34.753 1503.5083 03:05:25.46M 2015-10-13T02:02:57.382Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.753 1503.5070 03:05:25.66M 2015-10-13T02:02:57.582Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.653 34.752 1503.5153 03:05:25.86M 2015-10-13T02:02:57.782Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.653 34.753 1503.5159 03:05:26.08M 2015-10-13T02:02:57.987Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.654 34.753 1503.5164 03:05:26.28M 2015-10-13T02:02:58.193Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.654 34.753 1503.5171 03:05:26.47M 2015-10-13T02:02:58.393Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.654 34.754 1503.5178 03:05:26.67M 2015-10-13T02:02:58.598Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.655 34.754 1503.5189 03:05:26.87M 2015-10-13T02:02:58.798Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.656 34.755 1503.5200 03:05:27.09M 2015-10-13T02:02:59.003Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.656 34.755 1503.5204 03:05:27.29M 2015-10-13T02:02:59.208Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.656 34.755 1503.5199 03:05:27.49M 2015-10-13T02:02:59.423Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.656 34.755 1503.5197 03:05:27.69M 2015-10-13T02:02:59.612Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.656 34.755 1503.5197 03:05:27.91M 2015-10-13T02:02:59.813Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.755 1503.5190 03:05:28.11M