2015-10-13T02:01:00.027Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5199 03:03:28.31M 2015-10-13T02:01:00.232Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.659 34.758 1503.5203 03:03:28.51M 2015-10-13T02:01:00.437Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.758 1503.5200 03:03:28.71M 2015-10-13T02:01:00.637Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.659 34.759 1503.5198 03:03:28.91M 2015-10-13T02:01:00.837Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.759 1503.5200 03:03:29.13M 2015-10-13T02:01:01.042Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.759 1503.5203 03:03:29.33M 2015-10-13T02:01:01.247Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.759 1503.5204 03:03:29.53M 2015-10-13T02:01:01.485Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5203 03:03:29.72M 2015-10-13T02:01:01.685Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5208 03:03:29.93M 2015-10-13T02:01:01.852Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5206 03:03:30.14M 2015-10-13T02:01:02.058Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5209 03:03:30.34M 2015-10-13T02:01:02.262Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5204 03:03:30.54M 2015-10-13T02:01:02.463Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5201 03:03:30.74M 2015-10-13T02:01:02.667Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5190 03:03:30.94M 2015-10-13T02:01:02.873Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5189 03:03:31.16M 2015-10-13T02:01:03.072Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5201 03:03:31.36M 2015-10-13T02:01:03.293Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.661 34.761 1503.5210 03:03:31.56M 2015-10-13T02:01:03.478Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5203 03:03:31.77M 2015-10-13T02:01:03.683Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.660 34.761 1503.5198 03:03:31.95M 2015-10-13T02:01:03.883Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5184 03:03:32.17M 2015-10-13T02:01:04.089Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.659 34.760 1503.5173 03:03:32.37M 2015-10-13T02:01:04.293Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5156 03:03:32.57M 2015-10-13T02:01:04.493Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.658 34.759 1503.5157 03:03:32.77M 2015-10-13T02:01:04.698Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5171 03:03:32.97M 2015-10-13T02:01:04.898Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5172 03:03:33.19M 2015-10-13T02:01:05.125Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.659 34.760 1503.5184 03:03:33.39M 2015-10-13T02:01:05.308Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5194 03:03:33.59M 2015-10-13T02:01:05.512Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5212 03:03:33.79M 2015-10-13T02:01:05.713Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.662 34.761 1503.5229 03:03:34.00M 2015-10-13T02:01:05.918Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.761 1503.5232 03:03:34.20M 2015-10-13T02:01:06.123Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.760 1503.5225 03:03:34.40M 2015-10-13T02:01:06.323Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5223 03:03:34.60M 2015-10-13T02:01:06.523Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5220 03:03:34.80M 2015-10-13T02:01:06.729Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.760 1503.5220 03:03:35.02M 2015-10-13T02:01:06.933Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.660 34.760 1503.5214 03:03:35.22M 2015-10-13T02:01:07.133Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5214 03:03:35.42M 2015-10-13T02:01:07.338Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5216 03:03:35.62M 2015-10-13T02:01:07.538Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5220 03:03:35.81M 2015-10-13T02:01:07.763Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5222 03:03:36.03M 2015-10-13T02:01:07.943Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.655 34.756 1503.5139 03:03:36.25M 2015-10-13T02:01:08.153Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.655 34.756 1503.5134 03:03:36.43M 2015-10-13T02:01:08.353Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.655 34.756 1503.5131 03:03:36.63M 2015-10-13T02:01:08.553Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.656 34.757 1503.5135 03:03:36.83M 2015-10-13T02:01:08.758Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.656 34.757 1503.5134 03:03:37.05M 2015-10-13T02:01:08.963Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.656 34.757 1503.5131 03:03:37.25M 2015-10-13T02:01:09.163Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.656 34.757 1503.5134 03:03:37.45M 2015-10-13T02:01:09.369Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.656 34.757 1503.5131 03:03:37.64M 2015-10-13T02:01:09.568Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5168 03:03:37.84M 2015-10-13T02:01:09.773Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.660 34.761 1503.5175 03:03:38.06M 2015-10-13T02:01:09.973Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.661 34.762 1503.5181 03:03:38.26M 2015-10-13T02:01:10.183Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.662 34.763 1503.5195 03:03:38.46M 2015-10-13T02:01:10.383Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.659 34.760 1503.5166 03:03:38.66M 2015-10-13T02:01:10.583Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5182 03:03:38.86M 2015-10-13T02:01:10.788Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.661 34.762 1503.5189 03:03:39.08M 2015-10-13T02:01:10.993Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.762 1503.5200 03:03:39.27M 2015-10-13T02:01:11.198Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5206 03:03:39.48M 2015-10-13T02:01:11.393Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5206 03:03:39.68M 2015-10-13T02:01:11.598Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.762 1503.5205 03:03:39.87M 2015-10-13T02:01:11.803Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5209 03:03:40.09M 2015-10-13T02:01:12.008Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5217 03:03:40.29M 2015-10-13T02:01:12.228Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.763 1503.5229 03:03:40.49M 2015-10-13T02:01:12.413Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.662 34.762 1503.5236 03:03:40.71M 2015-10-13T02:01:12.618Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5228 03:03:40.89M 2015-10-13T02:01:12.818Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5227 03:03:41.11M 2015-10-13T02:01:13.045Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.760 1503.5225 03:03:41.31M 2015-10-13T02:01:13.223Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.660 34.760 1503.5217 03:03:41.50M 2015-10-13T02:01:13.428Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5204 03:03:41.70M 2015-10-13T02:01:13.628Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.759 1503.5199 03:03:41.90M 2015-10-13T02:01:13.833Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.759 1503.5193 03:03:42.12M 2015-10-13T02:01:14.038Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5198 03:03:42.32M 2015-10-13T02:01:14.243Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.759 1503.5194 03:03:42.52M 2015-10-13T02:01:14.443Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.759 1503.5186 03:03:42.72M 2015-10-13T02:01:14.649Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.658 34.759 1503.5187 03:03:42.92M 2015-10-13T02:01:14.848Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.758 1503.5183 03:03:43.14M 2015-10-13T02:01:15.053Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.658 34.759 1503.5192 03:03:43.34M 2015-10-13T02:01:15.258Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.758 1503.5182 03:03:43.54M 2015-10-13T02:01:15.458Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.759 1503.5171 03:03:43.74M 2015-10-13T02:01:15.658Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.658 34.759 1503.5165 03:03:43.93M 2015-10-13T02:01:15.885Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.658 34.759 1503.5157 03:03:44.15M 2015-10-13T02:01:16.068Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.658 34.759 1503.5168 03:03:44.35M 2015-10-13T02:01:16.268Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5173 03:03:44.55M 2015-10-13T02:01:16.473Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5181 03:03:44.75M 2015-10-13T02:01:16.693Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5183 03:03:44.95M 2015-10-13T02:01:16.878Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.760 1503.5184 03:03:45.18M 2015-10-13T02:01:17.083Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5189 03:03:45.36M 2015-10-13T02:01:17.283Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5198 03:03:45.57M 2015-10-13T02:01:17.490Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5204 03:03:45.76M 2015-10-13T02:01:17.688Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5216 03:03:45.96M 2015-10-13T02:01:17.925Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5228 03:03:46.18M 2015-10-13T02:01:18.098Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5225 03:03:46.38M 2015-10-13T02:01:18.298Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5228 03:03:46.58M 2015-10-13T02:01:18.503Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5239 03:03:46.78M 2015-10-13T02:01:18.703Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5243 03:03:47.00M 2015-10-13T02:01:18.908Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5242 03:03:47.20M 2015-10-13T02:01:19.113Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5237 03:03:47.39M 2015-10-13T02:01:19.318Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5234 03:03:47.60M 2015-10-13T02:01:19.518Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5242 03:03:47.80M 2015-10-13T02:01:19.723Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5240 03:03:48.01M 2015-10-13T02:01:19.923Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5240 03:03:48.21M 2015-10-13T02:01:20.123Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5237 03:03:48.41M 2015-10-13T02:01:20.328Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5239 03:03:48.61M 2015-10-13T02:01:20.533Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5242 03:03:48.81M 2015-10-13T02:01:20.733Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5236 03:03:49.03M 2015-10-13T02:01:20.938Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5236 03:03:49.23M 2015-10-13T02:01:21.165Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.762 1503.5238 03:03:49.43M 2015-10-13T02:01:21.343Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5248 03:03:49.64M 2015-10-13T02:01:21.548Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5259 03:03:49.82M 2015-10-13T02:01:21.753Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5255 03:03:50.04M 2015-10-13T02:01:21.953Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5254 03:03:50.24M 2015-10-13T02:01:22.158Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.763 1503.5259 03:03:50.44M 2015-10-13T02:01:22.363Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.763 1503.5255 03:03:50.64M 2015-10-13T02:01:22.563Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.764 1503.5264 03:03:50.84M 2015-10-13T02:01:22.769Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.764 1503.5262 03:03:51.06M 2015-10-13T02:01:22.968Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.764 1503.5260 03:03:51.26M 2015-10-13T02:01:23.173Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.665 34.765 1503.5260 03:03:51.46M 2015-10-13T02:01:23.378Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.764 1503.5255 03:03:51.65M 2015-10-13T02:01:23.579Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.763 1503.5245 03:03:51.86M 2015-10-13T02:01:23.778Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5251 03:03:52.07M 2015-10-13T02:01:23.983Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5249 03:03:52.27M 2015-10-13T02:01:24.189Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5239 03:03:52.47M 2015-10-13T02:01:24.388Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5229 03:03:52.67M 2015-10-13T02:01:24.593Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.763 1503.5220 03:03:52.87M 2015-10-13T02:01:24.798Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.662 34.763 1503.5223 03:03:53.09M 2015-10-13T02:01:24.998Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.662 34.763 1503.5214 03:03:53.29M 2015-10-13T02:01:25.203Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.663 34.764 1503.5215 03:03:53.48M 2015-10-13T02:01:25.409Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.664 34.765 1503.5217 03:03:53.68M 2015-10-13T02:01:25.629Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.765 1503.5219 03:03:53.88M 2015-10-13T02:01:25.810Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.664 34.765 1503.5215 03:03:54.12M 2015-10-13T02:01:26.013Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.664 34.765 1503.5209 03:03:54.30M 2015-10-13T02:01:26.218Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.663 34.765 1503.5204 03:03:54.50M 2015-10-13T02:01:26.424Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5195 03:03:54.70M 2015-10-13T02:01:26.624Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5193 03:03:54.90M 2015-10-13T02:01:26.828Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5183 03:03:55.12M 2015-10-13T02:01:27.033Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5177 03:03:55.32M 2015-10-13T02:01:27.233Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.663 34.765 1503.5189 03:03:55.52M 2015-10-13T02:01:27.439Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.662 34.764 1503.5195 03:03:55.72M 2015-10-13T02:01:27.639Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.662 34.763 1503.5189 03:03:55.91M 2015-10-13T02:01:27.839Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.763 1503.5195 03:03:56.13M 2015-10-13T02:01:28.049Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.661 34.762 1503.5201 03:03:56.33M 2015-10-13T02:01:28.249Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5199 03:03:56.53M 2015-10-13T02:01:28.454Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.660 34.760 1503.5194 03:03:56.73M 2015-10-13T02:01:28.654Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5195 03:03:56.93M 2015-10-13T02:01:28.859Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.659 34.760 1503.5198 03:03:57.15M 2015-10-13T02:01:29.064Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.760 1503.5201 03:03:57.35M 2015-10-13T02:01:29.264Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.760 1503.5204 03:03:57.55M 2015-10-13T02:01:29.464Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.659 34.759 1503.5203 03:03:57.74M 2015-10-13T02:01:29.719Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.762 1503.5243 03:03:57.94M 2015-10-13T02:01:29.874Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.763 1503.5254 03:03:58.21M 2015-10-13T02:01:30.094Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5258 03:03:58.36M 2015-10-13T02:01:30.279Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5261 03:03:58.58M 2015-10-13T02:01:30.479Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.668 34.767 1503.5322 03:03:58.76M 2015-10-13T02:01:30.684Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5273 03:03:58.96M 2015-10-13T02:01:30.889Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5260 03:03:59.18M 2015-10-13T02:01:31.089Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5250 03:03:59.38M 2015-10-13T02:01:31.294Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5240 03:03:59.57M 2015-10-13T02:01:31.499Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.656 34.755 1503.5177 03:03:59.77M 2015-10-13T02:01:31.699Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.656 34.756 1503.5173 03:03:59.97M 2015-10-13T02:01:31.904Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.656 34.756 1503.5176 03:04:00.19M 2015-10-13T02:01:32.109Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.656 34.755 1503.5182 03:04:00.39M 2015-10-13T02:01:32.309Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.755 1503.5182 03:04:00.59M 2015-10-13T02:01:32.514Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.656 34.756 1503.5183 03:04:00.79M 2015-10-13T02:01:32.714Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.657 34.757 1503.5183 03:04:01.01M 2015-10-13T02:01:32.919Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.657 34.757 1503.5181 03:04:01.20M 2015-10-13T02:01:33.119Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.658 34.758 1503.5178 03:04:01.41M 2015-10-13T02:01:33.324Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.658 34.759 1503.5177 03:04:01.60M 2015-10-13T02:01:33.524Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5173 03:04:01.80M 2015-10-13T02:01:33.730Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.760 1503.5178 03:04:02.02M 2015-10-13T02:01:33.934Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5193 03:04:02.22M 2015-10-13T02:01:34.139Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5200 03:04:02.42M 2015-10-13T02:01:34.339Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.763 1503.5208 03:04:02.62M 2015-10-13T02:01:34.559Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.663 34.764 1503.5220 03:04:02.82M 2015-10-13T02:01:34.794Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.663 34.763 1503.5233 03:04:03.05M 2015-10-13T02:01:34.949Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.663 34.763 1503.5233 03:04:03.28M 2015-10-13T02:01:35.154Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.664 34.765 1503.5245 03:04:03.43M 2015-10-13T02:01:35.354Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.665 34.765 1503.5242 03:04:03.63M 2015-10-13T02:01:35.554Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.664 34.765 1503.5234 03:04:03.83M 2015-10-13T02:01:35.759Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.664 34.764 1503.5233 03:04:04.05M 2015-10-13T02:01:35.959Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.764 1503.5227 03:04:04.25M 2015-10-13T02:01:36.165Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.763 1503.5217 03:04:04.45M 2015-10-13T02:01:36.369Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5210 03:04:04.65M 2015-10-13T02:01:36.605Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5208 03:04:04.85M 2015-10-13T02:01:36.774Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5203 03:04:05.07M 2015-10-13T02:01:36.979Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5198 03:04:05.27M 2015-10-13T02:01:37.184Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.660 34.761 1503.5192 03:04:05.47M 2015-10-13T02:01:37.384Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5243 03:04:05.67M 2015-10-13T02:01:37.589Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5254 03:04:05.86M 2015-10-13T02:01:37.794Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.665 34.765 1503.5261 03:04:06.08M 2015-10-13T02:01:37.994Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5260 03:04:06.28M 2015-10-13T02:01:38.199Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5253 03:04:06.48M 2015-10-13T02:01:38.399Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.664 34.764 1503.5248 03:04:06.68M 2015-10-13T02:01:38.604Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.764 1503.5249 03:04:06.88M 2015-10-13T02:01:38.809Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.763 1503.5242 03:04:07.10M 2015-10-13T02:01:39.024Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5228 03:04:07.30M 2015-10-13T02:01:39.209Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5231 03:04:07.51M 2015-10-13T02:01:39.414Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5236 03:04:07.69M 2015-10-13T02:01:39.619Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5242 03:04:07.89M 2015-10-13T02:01:39.819Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5238 03:04:08.11M 2015-10-13T02:01:40.024Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.661 34.761 1503.5231 03:04:08.31M 2015-10-13T02:01:40.229Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.661 34.760 1503.5231 03:04:08.51M 2015-10-13T02:01:40.429Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5225 03:04:08.71M 2015-10-13T02:01:40.634Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.659 34.759 1503.5209 03:04:08.91M 2015-10-13T02:01:40.834Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.758 1503.5204 03:04:09.13M 2015-10-13T02:01:41.039Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.658 34.758 1503.5195 03:04:09.32M 2015-10-13T02:01:41.244Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.658 34.757 1503.5193 03:04:09.52M 2015-10-13T02:01:41.444Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.657 34.757 1503.5192 03:04:09.72M 2015-10-13T02:01:41.649Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.657 34.756 1503.5198 03:04:09.92M 2015-10-13T02:01:41.854Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.657 34.756 1503.5193 03:04:10.14M 2015-10-13T02:01:42.054Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.656 34.756 1503.5181 03:04:10.34M 2015-10-13T02:01:42.259Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.661 34.760 1503.5216 03:04:10.54M 2015-10-13T02:01:42.459Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5227 03:04:10.74M 2015-10-13T02:01:42.664Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5233 03:04:10.94M 2015-10-13T02:01:42.869Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5236 03:04:11.16M 2015-10-13T02:01:43.069Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5238 03:04:11.36M 2015-10-13T02:01:43.274Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5245 03:04:11.55M 2015-10-13T02:01:43.494Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.763 1503.5265 03:04:11.75M 2015-10-13T02:01:43.679Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5264 03:04:11.97M 2015-10-13T02:01:43.884Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.762 1503.5265 03:04:12.17M 2015-10-13T02:01:44.084Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5251 03:04:12.37M 2015-10-13T02:01:44.289Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5247 03:04:12.57M 2015-10-13T02:01:44.490Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5236 03:04:12.77M 2015-10-13T02:01:44.694Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5231 03:04:12.97M 2015-10-13T02:01:44.939Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.662 34.762 1503.5236 03:04:13.18M 2015-10-13T02:01:45.125Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.662 34.761 1503.5238 03:04:13.43M 2015-10-13T02:01:45.304Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.662 34.761 1503.5243 03:04:13.58M 2015-10-13T02:01:45.504Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5245 03:04:13.78M 2015-10-13T02:01:45.709Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5239 03:04:14.00M 2015-10-13T02:01:45.909Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.760 1503.5239 03:04:14.20M 2015-10-13T02:01:46.114Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.760 1503.5239 03:04:14.40M 2015-10-13T02:01:46.319Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.760 1503.5233 03:04:14.60M 2015-10-13T02:01:46.519Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.760 1503.5231 03:04:14.80M 2015-10-13T02:01:46.724Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5234 03:04:15.02M 2015-10-13T02:01:46.929Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.662 34.762 1503.5233 03:04:15.22M 2015-10-13T02:01:47.129Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5229 03:04:15.42M 2015-10-13T02:01:47.329Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5220 03:04:15.62M 2015-10-13T02:01:47.539Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5205 03:04:15.81M 2015-10-13T02:01:47.739Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.660 34.761 1503.5189 03:04:16.03M 2015-10-13T02:01:47.960Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.760 1503.5192 03:04:16.23M 2015-10-13T02:01:48.144Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5188 03:04:16.45M 2015-10-13T02:01:48.350Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5194 03:04:16.63M 2015-10-13T02:01:48.566Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5192 03:04:16.83M 2015-10-13T02:01:48.755Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5193 03:04:17.05M 2015-10-13T02:01:48.955Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.654 34.756 1503.5127 03:04:17.25M 2015-10-13T02:01:49.160Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.756 1503.5128 03:04:17.44M 2015-10-13T02:01:49.364Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.657 34.758 1503.5153 03:04:17.64M 2015-10-13T02:01:49.570Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.657 34.758 1503.5157 03:04:17.84M 2015-10-13T02:01:49.770Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.759 1503.5168 03:04:18.06M 2015-10-13T02:01:50.020Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5276 03:04:18.26M 2015-10-13T02:01:50.174Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5287 03:04:18.50M 2015-10-13T02:01:50.379Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.676 34.776 1503.5378 03:04:18.66M 2015-10-13T02:01:50.579Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.676 34.775 1503.5380 03:04:18.86M 2015-10-13T02:01:50.785Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.676 34.775 1503.5366 03:04:19.08M 2015-10-13T02:01:50.990Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.675 34.775 1503.5359 03:04:19.27M 2015-10-13T02:01:51.195Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.675 34.774 1503.5352 03:04:19.47M 2015-10-13T02:01:51.395Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.674 34.774 1503.5341 03:04:19.67M 2015-10-13T02:01:51.595Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.672 34.769 1503.5381 03:04:19.87M 2015-10-13T02:01:51.800Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.672 34.769 1503.5387 03:04:20.09M 2015-10-13T02:01:52.005Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.672 34.769 1503.5387 03:04:20.29M 2015-10-13T02:01:52.205Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.672 34.769 1503.5382 03:04:20.49M 2015-10-13T02:01:52.425Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.671 34.769 1503.5372 03:04:20.69M 2015-10-13T02:01:52.615Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.671 34.768 1503.5375 03:04:20.90M 2015-10-13T02:01:52.815Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.671 34.769 1503.5375 03:04:21.11M 2015-10-13T02:01:53.020Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.671 34.769 1503.5374 03:04:21.30M 2015-10-13T02:01:53.220Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.671 34.769 1503.5359 03:04:21.50M 2015-10-13T02:01:53.425Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.671 34.769 1503.5344 03:04:21.70M 2015-10-13T02:01:53.625Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.670 34.769 1503.5328 03:04:21.90M 2015-10-13T02:01:53.830Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.670 34.770 1503.5314 03:04:22.12M 2015-10-13T02:01:54.035Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.670 34.770 1503.5298 03:04:22.32M 2015-10-13T02:01:54.235Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.769 1503.5316 03:04:22.52M 2015-10-13T02:01:54.440Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.669 34.769 1503.5325 03:04:22.72M 2015-10-13T02:01:54.640Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.669 34.768 1503.5317 03:04:22.92M 2015-10-13T02:01:54.845Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5316 03:04:23.13M 2015-10-13T02:01:55.095Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5311 03:04:23.33M 2015-10-13T02:01:55.250Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.668 34.766 1503.5327 03:04:23.58M 2015-10-13T02:01:55.485Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.668 34.766 1503.5336 03:04:23.73M 2015-10-13T02:01:55.655Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.766 1503.5342 03:04:23.93M 2015-10-13T02:01:55.860Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.767 1503.5347 03:04:24.15M 2015-10-13T02:01:56.085Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.670 34.768 1503.5349 03:04:24.35M 2015-10-13T02:01:56.265Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.670 34.769 1503.5345 03:04:24.55M 2015-10-13T02:01:56.470Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.768 1503.5328 03:04:24.75M 2015-10-13T02:01:56.675Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.669 34.768 1503.5316 03:04:24.95M 2015-10-13T02:01:56.895Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.669 34.768 1503.5308 03:04:25.17M 2015-10-13T02:01:57.080Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.668 34.768 1503.5304 03:04:25.38M 2015-10-13T02:01:57.280Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.668 34.768 1503.5293 03:04:25.56M 2015-10-13T02:01:57.485Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.667 34.767 1503.5278 03:04:25.76M 2015-10-13T02:01:57.686Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.667 34.767 1503.5270 03:04:25.96M 2015-10-13T02:01:57.890Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.667 34.767 1503.5264 03:04:26.18M 2015-10-13T02:01:58.090Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.666 34.767 1503.5255 03:04:26.38M 2015-10-13T02:01:58.295Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.666 34.766 1503.5249 03:04:26.58M 2015-10-13T02:01:58.500Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.665 34.766 1503.5243 03:04:26.77M 2015-10-13T02:01:58.705Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.664 34.765 1503.5232 03:04:27.00M 2015-10-13T02:01:58.905Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.663 34.764 1503.5222 03:04:27.20M 2015-10-13T02:01:59.110Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.763 1503.5208 03:04:27.40M 2015-10-13T02:01:59.315Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.762 1503.5211 03:04:27.59M 2015-10-13T02:01:59.515Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5203 03:04:27.79M 2015-10-13T02:01:59.720Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5198 03:04:28.01M 2015-10-13T02:01:59.920Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5192 03:04:28.21M