2015-10-13T02:00:00.135Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.660 34.759 1503.5234 03:02:28.42M 2015-10-13T02:00:00.335Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.660 34.759 1503.5237 03:02:28.62M 2015-10-13T02:00:00.540Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5238 03:02:28.81M 2015-10-13T02:00:00.760Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5233 03:02:29.03M 2015-10-13T02:00:00.950Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5229 03:02:29.25M 2015-10-13T02:00:01.150Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5231 03:02:29.43M 2015-10-13T02:00:01.355Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5237 03:02:29.63M 2015-10-13T02:00:01.566Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5249 03:02:29.83M 2015-10-13T02:00:01.760Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5251 03:02:30.05M 2015-10-13T02:00:01.960Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5254 03:02:30.25M 2015-10-13T02:00:02.165Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5256 03:02:30.44M 2015-10-13T02:00:02.365Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5264 03:02:30.64M 2015-10-13T02:00:02.570Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5262 03:02:30.84M 2015-10-13T02:00:02.805Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5255 03:02:31.06M 2015-10-13T02:00:02.975Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5251 03:02:31.26M 2015-10-13T02:00:03.180Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5247 03:02:31.46M 2015-10-13T02:00:03.385Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5243 03:02:31.66M 2015-10-13T02:00:03.585Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5238 03:02:31.86M 2015-10-13T02:00:03.785Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5233 03:02:32.08M 2015-10-13T02:00:03.990Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5228 03:02:32.27M 2015-10-13T02:00:04.195Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.760 1503.5226 03:02:32.47M 2015-10-13T02:00:04.400Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5223 03:02:32.67M 2015-10-13T02:00:04.600Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5226 03:02:32.87M 2015-10-13T02:00:04.805Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5228 03:02:33.09M 2015-10-13T02:00:05.005Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.660 34.759 1503.5229 03:02:33.29M 2015-10-13T02:00:05.245Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.759 1503.5227 03:02:33.49M 2015-10-13T02:00:05.415Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5229 03:02:33.71M 2015-10-13T02:00:05.615Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5236 03:02:33.89M 2015-10-13T02:00:05.820Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5243 03:02:34.10M 2015-10-13T02:00:06.025Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5205 03:02:34.30M 2015-10-13T02:00:06.230Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.661 34.762 1503.5204 03:02:34.51M 2015-10-13T02:00:06.425Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.662 34.763 1503.5193 03:02:34.71M 2015-10-13T02:00:06.630Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.662 34.764 1503.5200 03:02:34.90M 2015-10-13T02:00:06.835Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.663 34.764 1503.5215 03:02:35.12M 2015-10-13T02:00:07.040Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.664 34.765 1503.5223 03:02:35.32M 2015-10-13T02:00:07.240Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.665 34.766 1503.5242 03:02:35.52M 2015-10-13T02:00:07.440Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.666 34.767 1503.5255 03:02:35.72M 2015-10-13T02:00:07.645Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.667 34.767 1503.5273 03:02:35.92M 2015-10-13T02:00:07.850Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.668 34.767 1503.5289 03:02:36.13M 2015-10-13T02:00:08.050Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.668 34.767 1503.5317 03:02:36.33M 2015-10-13T02:00:08.255Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.669 34.768 1503.5316 03:02:36.53M 2015-10-13T02:00:08.460Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.669 34.768 1503.5316 03:02:36.73M 2015-10-13T02:00:08.665Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.670 34.769 1503.5317 03:02:36.93M 2015-10-13T02:00:08.865Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.670 34.770 1503.5311 03:02:37.15M 2015-10-13T02:00:09.070Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.671 34.770 1503.5311 03:02:37.35M 2015-10-13T02:00:09.270Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.671 34.771 1503.5302 03:02:37.55M 2015-10-13T02:00:09.475Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.671 34.771 1503.5291 03:02:37.75M 2015-10-13T02:00:09.695Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.671 34.771 1503.5286 03:02:37.95M 2015-10-13T02:00:09.880Z|I-OCEAN7-304-XXXX| 26.19 13.969 41.671 34.771 1503.5292 03:02:38.18M 2015-10-13T02:00:10.080Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.670 34.771 1503.5291 03:02:38.37M 2015-10-13T02:00:10.285Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.670 34.770 1503.5291 03:02:38.56M 2015-10-13T02:00:10.490Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.670 34.770 1503.5284 03:02:38.76M 2015-10-13T02:00:10.690Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.669 34.769 1503.5281 03:02:38.96M 2015-10-13T02:00:10.895Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.669 34.769 1503.5280 03:02:39.18M 2015-10-13T02:00:11.100Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.669 34.769 1503.5286 03:02:39.38M 2015-10-13T02:00:11.300Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.668 34.768 1503.5283 03:02:39.58M 2015-10-13T02:00:11.505Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.668 34.768 1503.5295 03:02:39.78M 2015-10-13T02:00:11.710Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.668 34.767 1503.5287 03:02:40.00M 2015-10-13T02:00:11.910Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.667 34.764 1503.5370 03:02:40.20M 2015-10-13T02:00:12.115Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.667 34.763 1503.5378 03:02:40.40M 2015-10-13T02:00:12.315Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.667 34.763 1503.5386 03:02:40.59M 2015-10-13T02:00:12.521Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.667 34.763 1503.5386 03:02:40.79M 2015-10-13T02:00:12.728Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.668 34.763 1503.5393 03:02:41.01M 2015-10-13T02:00:12.965Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.668 34.763 1503.5386 03:02:41.21M 2015-10-13T02:00:13.130Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.668 34.764 1503.5387 03:02:41.41M 2015-10-13T02:00:13.331Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.668 34.764 1503.5387 03:02:41.61M 2015-10-13T02:00:13.535Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.669 34.765 1503.5385 03:02:41.81M 2015-10-13T02:00:13.735Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.669 34.765 1503.5377 03:02:42.03M 2015-10-13T02:00:13.940Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.669 34.766 1503.5375 03:02:42.22M 2015-10-13T02:00:14.160Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.766 1503.5376 03:02:42.42M 2015-10-13T02:00:14.345Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.766 1503.5371 03:02:42.64M 2015-10-13T02:00:14.550Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.766 1503.5365 03:02:42.82M 2015-10-13T02:00:14.750Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.767 1503.5360 03:02:43.04M 2015-10-13T02:00:14.955Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.767 1503.5355 03:02:43.24M 2015-10-13T02:00:15.160Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5343 03:02:43.44M 2015-10-13T02:00:15.360Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.669 34.767 1503.5341 03:02:43.64M 2015-10-13T02:00:15.565Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.669 34.767 1503.5339 03:02:43.84M 2015-10-13T02:00:15.765Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.668 34.766 1503.5336 03:02:44.06M 2015-10-13T02:00:15.965Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.668 34.766 1503.5330 03:02:44.25M 2015-10-13T02:00:16.170Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.668 34.766 1503.5325 03:02:44.45M 2015-10-13T02:00:16.375Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.667 34.765 1503.5323 03:02:44.65M 2015-10-13T02:00:16.580Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.667 34.765 1503.5313 03:02:44.85M 2015-10-13T02:00:16.780Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5310 03:02:45.07M 2015-10-13T02:00:16.991Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.665 34.764 1503.5303 03:02:45.27M 2015-10-13T02:00:17.191Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.665 34.763 1503.5302 03:02:45.47M 2015-10-13T02:00:17.391Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.665 34.763 1503.5299 03:02:45.67M 2015-10-13T02:00:17.596Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.763 1503.5276 03:02:45.87M 2015-10-13T02:00:17.801Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5267 03:02:46.09M 2015-10-13T02:00:18.001Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5266 03:02:46.29M 2015-10-13T02:00:18.207Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5265 03:02:46.48M 2015-10-13T02:00:18.445Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5269 03:02:46.68M 2015-10-13T02:00:18.626Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.765 1503.5266 03:02:46.88M 2015-10-13T02:00:18.811Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.765 1503.5269 03:02:47.12M 2015-10-13T02:00:19.016Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.666 34.765 1503.5278 03:02:47.30M 2015-10-13T02:00:19.221Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.666 34.765 1503.5288 03:02:47.50M 2015-10-13T02:00:19.426Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.667 34.765 1503.5299 03:02:47.70M 2015-10-13T02:00:19.626Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.667 34.766 1503.5299 03:02:47.90M 2015-10-13T02:00:19.831Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.667 34.766 1503.5308 03:02:48.12M 2015-10-13T02:00:20.031Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.668 34.767 1503.5310 03:02:48.32M 2015-10-13T02:00:20.231Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.668 34.767 1503.5309 03:02:48.51M 2015-10-13T02:00:20.436Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.668 34.768 1503.5308 03:02:48.71M 2015-10-13T02:00:20.641Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.669 34.768 1503.5319 03:02:48.91M 2015-10-13T02:00:20.846Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.669 34.768 1503.5322 03:02:49.13M 2015-10-13T02:00:21.046Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.668 34.767 1503.5315 03:02:49.33M 2015-10-13T02:00:21.251Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.668 34.766 1503.5311 03:02:49.53M 2015-10-13T02:00:21.451Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.667 34.765 1503.5311 03:02:49.73M 2015-10-13T02:00:21.656Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.765 1503.5310 03:02:49.93M 2015-10-13T02:00:21.861Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5300 03:02:50.14M 2015-10-13T02:00:22.061Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.764 1503.5291 03:02:50.34M 2015-10-13T02:00:22.261Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5275 03:02:50.54M 2015-10-13T02:00:22.471Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.764 1503.5264 03:02:50.74M 2015-10-13T02:00:22.671Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.763 1503.5260 03:02:50.94M 2015-10-13T02:00:22.876Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5251 03:02:51.16M 2015-10-13T02:00:23.091Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5245 03:02:51.36M 2015-10-13T02:00:23.281Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5236 03:02:51.57M 2015-10-13T02:00:23.481Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5228 03:02:51.76M 2015-10-13T02:00:23.725Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5220 03:02:51.95M 2015-10-13T02:00:23.891Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.760 1503.5222 03:02:52.18M 2015-10-13T02:00:24.091Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5222 03:02:52.37M 2015-10-13T02:00:24.296Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5227 03:02:52.57M 2015-10-13T02:00:24.501Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5234 03:02:52.77M 2015-10-13T02:00:24.701Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.762 1503.5234 03:02:52.97M 2015-10-13T02:00:24.906Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5258 03:02:53.19M 2015-10-13T02:00:25.106Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5254 03:02:53.39M 2015-10-13T02:00:25.311Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5259 03:02:53.59M 2015-10-13T02:00:25.516Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.764 1503.5250 03:02:53.79M 2015-10-13T02:00:25.716Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.665 34.765 1503.5247 03:02:54.01M 2015-10-13T02:00:25.921Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.665 34.765 1503.5248 03:02:54.21M 2015-10-13T02:00:26.121Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.766 1503.5258 03:02:54.41M 2015-10-13T02:00:26.326Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.666 34.766 1503.5259 03:02:54.60M 2015-10-13T02:00:26.531Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.667 34.767 1503.5266 03:02:54.80M 2015-10-13T02:00:26.731Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.667 34.768 1503.5269 03:02:55.02M 2015-10-13T02:00:26.965Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.668 34.768 1503.5278 03:02:55.22M 2015-10-13T02:00:27.136Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5291 03:02:55.42M 2015-10-13T02:00:27.341Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.669 34.768 1503.5293 03:02:55.62M 2015-10-13T02:00:27.566Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.669 34.768 1503.5293 03:02:55.82M 2015-10-13T02:00:27.746Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5292 03:02:56.05M 2015-10-13T02:00:27.951Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.668 34.767 1503.5284 03:02:56.24M 2015-10-13T02:00:28.151Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.667 34.767 1503.5280 03:02:56.43M 2015-10-13T02:00:28.356Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.667 34.766 1503.5278 03:02:56.63M 2015-10-13T02:00:28.556Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.666 34.765 1503.5281 03:02:56.83M 2015-10-13T02:00:28.761Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.666 34.765 1503.5277 03:02:57.05M 2015-10-13T02:00:28.961Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.665 34.764 1503.5277 03:02:57.25M 2015-10-13T02:00:29.166Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5276 03:02:57.45M 2015-10-13T02:00:29.405Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5273 03:02:57.65M 2015-10-13T02:00:29.576Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.664 34.763 1503.5273 03:02:57.84M 2015-10-13T02:00:29.776Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.664 34.763 1503.5270 03:02:58.07M 2015-10-13T02:00:29.981Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5259 03:02:58.27M 2015-10-13T02:00:30.181Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5249 03:02:58.46M 2015-10-13T02:00:30.386Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5243 03:02:58.66M 2015-10-13T02:00:30.591Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5238 03:02:58.86M 2015-10-13T02:00:30.796Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5228 03:02:59.08M 2015-10-13T02:00:30.996Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5225 03:02:59.28M 2015-10-13T02:00:31.196Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5237 03:02:59.48M 2015-10-13T02:00:31.405Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5248 03:02:59.68M 2015-10-13T02:00:31.601Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5256 03:02:59.88M 2015-10-13T02:00:31.809Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.665 34.764 1503.5271 03:03:00.09M 2015-10-13T02:00:32.026Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.666 34.765 1503.5286 03:03:00.29M 2015-10-13T02:00:32.211Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.667 34.765 1503.5294 03:03:00.51M 2015-10-13T02:00:32.416Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.667 34.766 1503.5298 03:03:00.69M 2015-10-13T02:00:32.621Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.766 1503.5308 03:03:00.89M 2015-10-13T02:00:32.821Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.668 34.767 1503.5315 03:03:01.11M 2015-10-13T02:00:33.026Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.669 34.768 1503.5327 03:03:01.31M 2015-10-13T02:00:33.226Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.670 34.769 1503.5341 03:03:01.51M 2015-10-13T02:00:33.431Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.671 34.769 1503.5354 03:03:01.71M 2015-10-13T02:00:33.636Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.671 34.770 1503.5354 03:03:01.91M 2015-10-13T02:00:33.836Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.672 34.770 1503.5370 03:03:02.13M 2015-10-13T02:00:34.041Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.672 34.770 1503.5375 03:03:02.33M 2015-10-13T02:00:34.241Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.672 34.770 1503.5365 03:03:02.53M 2015-10-13T02:00:34.446Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.672 34.770 1503.5361 03:03:02.72M 2015-10-13T02:00:34.648Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.672 34.770 1503.5365 03:03:02.92M 2015-10-13T02:00:34.851Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.671 34.769 1503.5363 03:03:03.14M 2015-10-13T02:00:35.057Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.670 34.768 1503.5353 03:03:03.34M 2015-10-13T02:00:35.262Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.669 34.767 1503.5344 03:03:03.54M 2015-10-13T02:00:35.461Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.668 34.766 1503.5327 03:03:03.74M 2015-10-13T02:00:35.661Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.668 34.766 1503.5316 03:03:03.94M 2015-10-13T02:00:35.866Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.667 34.765 1503.5306 03:03:04.15M 2015-10-13T02:00:36.071Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.765 1503.5297 03:03:04.35M 2015-10-13T02:00:36.271Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.665 34.764 1503.5286 03:03:04.55M 2015-10-13T02:00:36.491Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.665 34.764 1503.5271 03:03:04.75M 2015-10-13T02:00:36.676Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.764 1503.5261 03:03:04.97M 2015-10-13T02:00:36.882Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5258 03:03:05.17M 2015-10-13T02:00:37.081Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5254 03:03:05.37M 2015-10-13T02:00:37.288Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5253 03:03:05.57M 2015-10-13T02:00:37.491Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5244 03:03:05.77M 2015-10-13T02:00:37.696Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5232 03:03:05.96M 2015-10-13T02:00:37.896Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5219 03:03:06.19M 2015-10-13T02:00:38.101Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5216 03:03:06.38M 2015-10-13T02:00:38.306Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.762 1503.5211 03:03:06.58M 2015-10-13T02:00:38.507Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.762 1503.5199 03:03:06.78M 2015-10-13T02:00:38.707Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.661 34.762 1503.5192 03:03:07.00M 2015-10-13T02:00:38.912Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.661 34.762 1503.5187 03:03:07.20M 2015-10-13T02:00:39.117Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.660 34.761 1503.5182 03:03:07.40M 2015-10-13T02:00:39.317Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5186 03:03:07.60M 2015-10-13T02:00:39.522Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5184 03:03:07.80M 2015-10-13T02:00:39.729Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.659 34.760 1503.5171 03:03:08.01M 2015-10-13T02:00:39.932Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.659 34.760 1503.5168 03:03:08.21M 2015-10-13T02:00:40.132Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.659 34.760 1503.5175 03:03:08.41M 2015-10-13T02:00:40.337Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5164 03:03:08.61M 2015-10-13T02:00:40.536Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.659 34.760 1503.5153 03:03:08.81M 2015-10-13T02:00:40.742Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.658 34.760 1503.5151 03:03:09.03M 2015-10-13T02:00:40.962Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.760 1503.5160 03:03:09.23M 2015-10-13T02:00:41.147Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.659 34.760 1503.5154 03:03:09.45M 2015-10-13T02:00:41.352Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.659 34.760 1503.5162 03:03:09.63M 2015-10-13T02:00:41.552Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.660 34.761 1503.5175 03:03:09.83M 2015-10-13T02:00:41.757Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.660 34.761 1503.5186 03:03:10.04M 2015-10-13T02:00:41.957Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.761 1503.5192 03:03:10.24M 2015-10-13T02:00:42.162Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.762 1503.5201 03:03:10.44M 2015-10-13T02:00:42.362Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.662 34.762 1503.5208 03:03:10.64M 2015-10-13T02:00:42.568Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.663 34.763 1503.5216 03:03:10.84M 2015-10-13T02:00:42.767Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.764 1503.5231 03:03:11.06M 2015-10-13T02:00:43.005Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.764 1503.5236 03:03:11.26M 2015-10-13T02:00:43.177Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.665 34.765 1503.5240 03:03:11.46M 2015-10-13T02:00:43.382Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.666 34.765 1503.5258 03:03:11.66M 2015-10-13T02:00:43.582Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.666 34.766 1503.5273 03:03:11.86M 2015-10-13T02:00:43.782Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.667 34.767 1503.5286 03:03:12.08M 2015-10-13T02:00:43.992Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.668 34.768 1503.5293 03:03:12.27M 2015-10-13T02:00:44.192Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.669 34.768 1503.5305 03:03:12.47M 2015-10-13T02:00:44.397Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.669 34.768 1503.5308 03:03:12.67M 2015-10-13T02:00:44.597Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.669 34.768 1503.5300 03:03:12.87M 2015-10-13T02:00:44.797Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.669 34.769 1503.5292 03:03:13.09M 2015-10-13T02:00:45.002Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.668 34.768 1503.5284 03:03:13.29M 2015-10-13T02:00:45.245Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.668 34.768 1503.5266 03:03:13.49M 2015-10-13T02:00:45.427Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.667 34.767 1503.5251 03:03:13.69M 2015-10-13T02:00:45.612Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.666 34.767 1503.5243 03:03:13.90M 2015-10-13T02:00:45.817Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.665 34.766 1503.5231 03:03:14.10M 2015-10-13T02:00:46.022Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.665 34.766 1503.5225 03:03:14.30M 2015-10-13T02:00:46.222Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.664 34.765 1503.5215 03:03:14.50M 2015-10-13T02:00:46.427Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.663 34.765 1503.5206 03:03:14.70M 2015-10-13T02:00:46.627Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.662 34.764 1503.5200 03:03:14.90M 2015-10-13T02:00:46.832Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.661 34.763 1503.5193 03:03:15.12M 2015-10-13T02:00:47.032Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.661 34.762 1503.5179 03:03:15.32M 2015-10-13T02:00:47.237Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.660 34.761 1503.5178 03:03:15.51M 2015-10-13T02:00:47.442Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.660 34.761 1503.5177 03:03:15.71M 2015-10-13T02:00:47.649Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.760 1503.5182 03:03:15.92M 2015-10-13T02:00:47.847Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.659 34.760 1503.5176 03:03:16.14M 2015-10-13T02:00:48.047Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.760 1503.5177 03:03:16.33M 2015-10-13T02:00:48.252Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5182 03:03:16.53M 2015-10-13T02:00:48.457Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5189 03:03:16.73M 2015-10-13T02:00:48.685Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5197 03:03:16.93M 2015-10-13T02:00:48.862Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5200 03:03:17.15M 2015-10-13T02:00:49.062Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.659 34.759 1503.5206 03:03:17.35M 2015-10-13T02:00:49.267Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.759 1503.5210 03:03:17.54M 2015-10-13T02:00:49.472Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.759 1503.5208 03:03:17.75M 2015-10-13T02:00:49.672Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5209 03:03:17.94M 2015-10-13T02:00:49.897Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5208 03:03:18.16M 2015-10-13T02:00:50.077Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5211 03:03:18.38M 2015-10-13T02:00:50.282Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5210 03:03:18.56M 2015-10-13T02:00:50.525Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5215 03:03:18.76M 2015-10-13T02:00:50.687Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5173 03:03:18.96M 2015-10-13T02:00:50.892Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5165 03:03:19.18M 2015-10-13T02:00:51.092Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5171 03:03:19.38M 2015-10-13T02:00:51.297Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.762 1503.5176 03:03:19.58M 2015-10-13T02:00:51.502Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.660 34.762 1503.5175 03:03:19.78M 2015-10-13T02:00:51.702Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.660 34.762 1503.5175 03:03:19.97M 2015-10-13T02:00:51.907Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5172 03:03:20.19M 2015-10-13T02:00:52.112Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.660 34.762 1503.5161 03:03:20.39M 2015-10-13T02:00:52.312Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5156 03:03:20.59M 2015-10-13T02:00:52.517Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.761 1503.5161 03:03:20.79M 2015-10-13T02:00:52.717Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5167 03:03:21.01M 2015-10-13T02:00:52.922Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5170 03:03:21.21M 2015-10-13T02:00:53.128Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5178 03:03:21.41M 2015-10-13T02:00:53.327Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.660 34.762 1503.5187 03:03:21.61M 2015-10-13T02:00:53.532Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.761 1503.5192 03:03:21.80M 2015-10-13T02:00:53.732Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5200 03:03:22.03M 2015-10-13T02:00:53.965Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5211 03:03:22.22M 2015-10-13T02:00:54.142Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5214 03:03:22.42M 2015-10-13T02:00:54.358Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.761 1503.5222 03:03:22.62M 2015-10-13T02:00:54.547Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5226 03:03:22.84M 2015-10-13T02:00:54.752Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.761 1503.5227 03:03:23.04M 2015-10-13T02:00:54.952Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5225 03:03:23.24M 2015-10-13T02:00:55.152Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5227 03:03:23.44M 2015-10-13T02:00:55.362Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5229 03:03:23.63M 2015-10-13T02:00:55.562Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5234 03:03:23.84M 2015-10-13T02:00:55.762Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5237 03:03:24.06M 2015-10-13T02:00:55.967Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5239 03:03:24.25M 2015-10-13T02:00:56.172Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5228 03:03:24.45M 2015-10-13T02:00:56.372Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5231 03:03:24.65M 2015-10-13T02:00:56.572Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5242 03:03:24.85M 2015-10-13T02:00:56.782Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5240 03:03:25.07M 2015-10-13T02:00:56.982Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.663 34.762 1503.5245 03:03:25.27M 2015-10-13T02:00:57.187Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5237 03:03:25.47M 2015-10-13T02:00:57.405Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.665 34.765 1503.5264 03:03:25.67M 2015-10-13T02:00:57.592Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.766 1503.5278 03:03:25.87M 2015-10-13T02:00:57.797Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.667 34.766 1503.5289 03:03:26.08M 2015-10-13T02:00:57.997Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5291 03:03:26.29M 2015-10-13T02:00:58.202Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5294 03:03:26.48M 2015-10-13T02:00:58.402Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.665 34.765 1503.5264 03:03:26.68M 2015-10-13T02:00:58.607Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.664 34.764 1503.5255 03:03:26.88M 2015-10-13T02:00:58.828Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.763 1503.5243 03:03:27.10M 2015-10-13T02:00:59.012Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5236 03:03:27.32M 2015-10-13T02:00:59.217Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5222 03:03:27.49M 2015-10-13T02:00:59.422Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.660 34.760 1503.5210 03:03:27.70M 2015-10-13T02:00:59.622Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5205 03:03:27.90M 2015-10-13T02:00:59.822Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5201 03:03:28.11M