2015-10-13T01:59:00.037Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.761 1503.5223 03:01:28.32M 2015-10-13T01:59:00.242Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.662 34.762 1503.5222 03:01:28.52M 2015-10-13T01:59:00.442Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5223 03:01:28.72M 2015-10-13T01:59:00.647Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5227 03:01:28.91M 2015-10-13T01:59:00.849Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5220 03:01:29.13M 2015-10-13T01:59:01.052Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5216 03:01:29.33M 2015-10-13T01:59:01.257Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5210 03:01:29.53M 2015-10-13T01:59:01.457Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5205 03:01:29.73M 2015-10-13T01:59:01.662Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.761 1503.5200 03:01:29.93M 2015-10-13T01:59:01.885Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.660 34.760 1503.5203 03:01:30.15M 2015-10-13T01:59:02.072Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.660 34.760 1503.5206 03:01:30.35M 2015-10-13T01:59:02.272Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.661 34.761 1503.5211 03:01:30.55M 2015-10-13T01:59:02.472Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5229 03:01:30.75M 2015-10-13T01:59:02.692Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5237 03:01:30.94M 2015-10-13T01:59:02.882Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5247 03:01:31.18M 2015-10-13T01:59:03.082Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.763 1503.5256 03:01:31.36M 2015-10-13T01:59:03.287Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5256 03:01:31.56M 2015-10-13T01:59:03.500Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.764 1503.5255 03:01:31.76M 2015-10-13T01:59:03.692Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.764 1503.5256 03:01:31.96M 2015-10-13T01:59:03.897Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.765 1503.5265 03:01:32.18M 2015-10-13T01:59:04.097Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.666 34.765 1503.5267 03:01:32.38M 2015-10-13T01:59:04.302Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5273 03:01:32.57M 2015-10-13T01:59:04.507Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5276 03:01:32.77M 2015-10-13T01:59:04.707Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.668 34.768 1503.5271 03:01:33.00M 2015-10-13T01:59:04.925Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.668 34.768 1503.5267 03:01:33.19M 2015-10-13T01:59:05.112Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5264 03:01:33.39M 2015-10-13T01:59:05.317Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5262 03:01:33.59M 2015-10-13T01:59:05.517Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.666 34.766 1503.5256 03:01:33.79M 2015-10-13T01:59:05.722Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.666 34.766 1503.5251 03:01:34.01M 2015-10-13T01:59:05.927Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.665 34.765 1503.5243 03:01:34.21M 2015-10-13T01:59:06.129Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.664 34.764 1503.5234 03:01:34.41M 2015-10-13T01:59:06.333Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5238 03:01:34.61M 2015-10-13T01:59:06.538Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.762 1503.5234 03:01:34.80M 2015-10-13T01:59:06.743Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5232 03:01:35.02M 2015-10-13T01:59:06.942Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.761 1503.5216 03:01:35.23M 2015-10-13T01:59:07.162Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5216 03:01:35.42M 2015-10-13T01:59:07.348Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.761 1503.5206 03:01:35.64M 2015-10-13T01:59:07.553Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.660 34.760 1503.5200 03:01:35.82M 2015-10-13T01:59:07.753Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.760 1503.5212 03:01:36.04M 2015-10-13T01:59:07.958Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5227 03:01:36.24M 2015-10-13T01:59:08.165Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5225 03:01:36.44M 2015-10-13T01:59:08.358Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5222 03:01:36.64M 2015-10-13T01:59:08.568Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5223 03:01:36.83M 2015-10-13T01:59:08.770Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5227 03:01:37.05M 2015-10-13T01:59:08.973Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.661 34.761 1503.5214 03:01:37.25M 2015-10-13T01:59:09.173Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.761 1503.5210 03:01:37.45M 2015-10-13T01:59:09.378Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.661 34.761 1503.5208 03:01:37.65M 2015-10-13T01:59:09.583Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.761 1503.5208 03:01:37.85M 2015-10-13T01:59:09.783Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.761 1503.5209 03:01:38.07M 2015-10-13T01:59:09.988Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5220 03:01:38.26M 2015-10-13T01:59:10.188Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5232 03:01:38.47M 2015-10-13T01:59:10.393Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5239 03:01:38.67M 2015-10-13T01:59:10.598Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5239 03:01:38.86M 2015-10-13T01:59:10.803Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5237 03:01:39.09M 2015-10-13T01:59:11.003Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5261 03:01:39.28M 2015-10-13T01:59:11.208Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.663 34.762 1503.5276 03:01:39.48M 2015-10-13T01:59:11.409Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.664 34.762 1503.5287 03:01:39.68M 2015-10-13T01:59:11.633Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.664 34.762 1503.5283 03:01:39.88M 2015-10-13T01:59:11.813Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.663 34.762 1503.5283 03:01:40.12M 2015-10-13T01:59:12.018Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.664 34.762 1503.5291 03:01:40.30M 2015-10-13T01:59:12.223Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.664 34.762 1503.5303 03:01:40.50M 2015-10-13T01:59:12.423Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.665 34.763 1503.5310 03:01:40.70M 2015-10-13T01:59:12.628Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.665 34.763 1503.5317 03:01:40.90M 2015-10-13T01:59:12.833Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.666 34.763 1503.5330 03:01:41.11M 2015-10-13T01:59:13.033Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.666 34.764 1503.5332 03:01:41.31M 2015-10-13T01:59:13.233Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.667 34.764 1503.5322 03:01:41.51M 2015-10-13T01:59:13.438Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.666 34.764 1503.5316 03:01:41.71M 2015-10-13T01:59:13.643Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.666 34.764 1503.5309 03:01:41.91M 2015-10-13T01:59:13.843Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.764 1503.5297 03:01:42.13M 2015-10-13T01:59:14.085Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.665 34.764 1503.5284 03:01:42.33M 2015-10-13T01:59:14.253Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5261 03:01:42.53M 2015-10-13T01:59:14.453Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.663 34.762 1503.5238 03:01:42.73M 2015-10-13T01:59:14.658Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.663 34.762 1503.5236 03:01:42.92M 2015-10-13T01:59:14.858Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5244 03:01:43.14M 2015-10-13T01:59:15.063Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5249 03:01:43.34M 2015-10-13T01:59:15.263Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5248 03:01:43.54M 2015-10-13T01:59:15.468Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5247 03:01:43.74M 2015-10-13T01:59:15.673Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5240 03:01:43.94M 2015-10-13T01:59:15.873Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5231 03:01:44.16M 2015-10-13T01:59:16.093Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5215 03:01:44.35M 2015-10-13T01:59:16.283Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5209 03:01:44.57M 2015-10-13T01:59:16.483Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5205 03:01:44.76M 2015-10-13T01:59:16.689Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5205 03:01:44.95M 2015-10-13T01:59:16.889Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5210 03:01:45.17M 2015-10-13T01:59:17.093Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5206 03:01:45.37M 2015-10-13T01:59:17.298Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.662 34.762 1503.5215 03:01:45.57M 2015-10-13T01:59:17.498Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5215 03:01:45.77M 2015-10-13T01:59:17.703Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5222 03:01:45.97M 2015-10-13T01:59:17.903Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.663 34.763 1503.5226 03:01:46.19M 2015-10-13T01:59:18.108Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.663 34.763 1503.5227 03:01:46.39M 2015-10-13T01:59:18.313Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.663 34.763 1503.5227 03:01:46.59M 2015-10-13T01:59:18.513Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.663 34.763 1503.5217 03:01:46.79M 2015-10-13T01:59:18.718Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.663 34.763 1503.5223 03:01:47.01M 2015-10-13T01:59:18.918Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5231 03:01:47.20M 2015-10-13T01:59:19.123Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5243 03:01:47.40M 2015-10-13T01:59:19.323Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.664 34.763 1503.5260 03:01:47.60M 2015-10-13T01:59:19.528Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5271 03:01:47.80M 2015-10-13T01:59:19.733Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.764 1503.5281 03:01:48.02M 2015-10-13T01:59:19.933Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.764 1503.5284 03:01:48.22M 2015-10-13T01:59:20.138Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.764 1503.5302 03:01:48.42M 2015-10-13T01:59:20.343Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5320 03:01:48.62M 2015-10-13T01:59:20.558Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.667 34.764 1503.5336 03:01:48.82M 2015-10-13T01:59:20.748Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.667 34.765 1503.5339 03:01:49.05M 2015-10-13T01:59:20.965Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.668 34.765 1503.5338 03:01:49.23M 2015-10-13T01:59:21.153Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.668 34.766 1503.5338 03:01:49.43M 2015-10-13T01:59:21.358Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.669 34.766 1503.5352 03:01:49.63M 2015-10-13T01:59:21.558Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.669 34.767 1503.5360 03:01:49.83M 2015-10-13T01:59:21.763Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.670 34.767 1503.5358 03:01:50.05M 2015-10-13T01:59:22.005Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.670 34.768 1503.5360 03:01:50.25M 2015-10-13T01:59:22.168Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.671 34.769 1503.5370 03:01:50.45M 2015-10-13T01:59:22.368Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.671 34.769 1503.5374 03:01:50.64M 2015-10-13T01:59:22.573Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.672 34.769 1503.5374 03:01:50.84M 2015-10-13T01:59:22.778Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.672 34.769 1503.5375 03:01:51.06M 2015-10-13T01:59:22.983Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.672 34.770 1503.5366 03:01:51.26M 2015-10-13T01:59:23.183Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.672 34.770 1503.5374 03:01:51.46M 2015-10-13T01:59:23.388Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.671 34.769 1503.5372 03:01:51.66M 2015-10-13T01:59:23.593Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.670 34.768 1503.5361 03:01:51.86M 2015-10-13T01:59:23.788Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.670 34.767 1503.5349 03:01:52.08M 2015-10-13T01:59:23.993Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.767 1503.5339 03:01:52.27M 2015-10-13T01:59:24.198Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.668 34.766 1503.5330 03:01:52.47M 2015-10-13T01:59:24.403Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.667 34.765 1503.5325 03:01:52.67M 2015-10-13T01:59:24.609Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.667 34.764 1503.5328 03:01:52.88M 2015-10-13T01:59:24.808Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.666 34.764 1503.5317 03:01:53.09M 2015-10-13T01:59:25.028Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.665 34.763 1503.5316 03:01:53.29M 2015-10-13T01:59:25.213Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.762 1503.5308 03:01:53.51M 2015-10-13T01:59:25.418Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.663 34.761 1503.5297 03:01:53.69M 2015-10-13T01:59:25.618Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5286 03:01:53.89M 2015-10-13T01:59:25.823Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.661 34.759 1503.5278 03:01:54.11M 2015-10-13T01:59:26.023Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5266 03:01:54.31M 2015-10-13T01:59:26.228Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5264 03:01:54.50M 2015-10-13T01:59:26.433Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5255 03:01:54.71M 2015-10-13T01:59:26.633Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5255 03:01:54.90M 2015-10-13T01:59:26.838Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.661 34.758 1503.5259 03:01:55.12M 2015-10-13T01:59:27.043Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.660 34.758 1503.5264 03:01:55.32M 2015-10-13T01:59:27.243Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5258 03:01:55.52M 2015-10-13T01:59:27.448Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5260 03:01:55.72M 2015-10-13T01:59:27.648Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5249 03:01:55.92M 2015-10-13T01:59:27.885Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.759 1503.5244 03:01:56.14M 2015-10-13T01:59:28.054Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.660 34.759 1503.5233 03:01:56.34M 2015-10-13T01:59:28.258Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.759 1503.5223 03:01:56.54M 2015-10-13T01:59:28.463Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5225 03:01:56.73M 2015-10-13T01:59:28.668Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5229 03:01:56.93M 2015-10-13T01:59:28.868Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.762 1503.5231 03:01:57.15M 2015-10-13T01:59:29.073Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.763 1503.5239 03:01:57.35M 2015-10-13T01:59:29.273Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.664 34.764 1503.5237 03:01:57.55M 2015-10-13T01:59:29.494Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.765 1503.5250 03:01:57.75M 2015-10-13T01:59:29.678Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.666 34.765 1503.5262 03:01:57.97M 2015-10-13T01:59:29.883Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5276 03:01:58.17M 2015-10-13T01:59:30.088Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.667 34.766 1503.5284 03:01:58.37M 2015-10-13T01:59:30.283Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.668 34.767 1503.5297 03:01:58.56M 2015-10-13T01:59:30.493Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.669 34.768 1503.5306 03:01:58.76M 2015-10-13T01:59:30.693Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.670 34.768 1503.5314 03:01:58.96M 2015-10-13T01:59:30.899Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.670 34.769 1503.5325 03:01:59.18M 2015-10-13T01:59:31.104Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.671 34.770 1503.5344 03:01:59.38M 2015-10-13T01:59:31.309Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.672 34.771 1503.5352 03:01:59.58M 2015-10-13T01:59:31.508Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.673 34.771 1503.5344 03:01:59.78M 2015-10-13T01:59:31.708Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.673 34.771 1503.5341 03:02:00.00M 2015-10-13T01:59:31.914Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.673 34.771 1503.5345 03:02:00.20M 2015-10-13T01:59:32.119Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.672 34.771 1503.5356 03:02:00.40M 2015-10-13T01:59:32.325Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.672 34.770 1503.5356 03:02:00.60M 2015-10-13T01:59:32.524Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.671 34.770 1503.5352 03:02:00.79M 2015-10-13T01:59:32.729Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.671 34.769 1503.5339 03:02:01.01M 2015-10-13T01:59:32.929Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.670 34.769 1503.5333 03:02:01.21M 2015-10-13T01:59:33.134Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.670 34.769 1503.5331 03:02:01.41M 2015-10-13T01:59:33.334Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.669 34.768 1503.5326 03:02:01.61M 2015-10-13T01:59:33.539Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.668 34.767 1503.5325 03:02:01.81M 2015-10-13T01:59:33.739Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.667 34.766 1503.5314 03:02:02.03M 2015-10-13T01:59:33.965Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.666 34.765 1503.5297 03:02:02.23M 2015-10-13T01:59:34.144Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.665 34.764 1503.5282 03:02:02.44M 2015-10-13T01:59:34.349Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.664 34.763 1503.5280 03:02:02.62M 2015-10-13T01:59:34.554Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.664 34.762 1503.5278 03:02:02.83M 2015-10-13T01:59:34.754Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5280 03:02:03.04M 2015-10-13T01:59:34.959Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5276 03:02:03.24M 2015-10-13T01:59:35.164Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5271 03:02:03.44M 2015-10-13T01:59:35.364Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5262 03:02:03.64M 2015-10-13T01:59:35.564Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5244 03:02:03.84M 2015-10-13T01:59:35.774Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5229 03:02:04.06M 2015-10-13T01:59:35.974Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5222 03:02:04.26M 2015-10-13T01:59:36.174Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5219 03:02:04.45M 2015-10-13T01:59:36.379Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5217 03:02:04.65M 2015-10-13T01:59:36.584Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5214 03:02:04.85M 2015-10-13T01:59:36.784Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.661 34.761 1503.5208 03:02:05.07M 2015-10-13T01:59:36.989Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.661 34.761 1503.5216 03:02:05.27M 2015-10-13T01:59:37.194Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5255 03:02:05.47M 2015-10-13T01:59:37.399Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5277 03:02:05.67M 2015-10-13T01:59:37.599Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5276 03:02:05.87M 2015-10-13T01:59:37.804Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5275 03:02:06.09M 2015-10-13T01:59:38.004Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.663 34.762 1503.5271 03:02:06.29M 2015-10-13T01:59:38.209Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5253 03:02:06.49M 2015-10-13T01:59:38.429Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.664 34.763 1503.5244 03:02:06.69M 2015-10-13T01:59:38.614Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.764 1503.5256 03:02:06.90M 2015-10-13T01:59:38.819Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5259 03:02:07.10M 2015-10-13T01:59:39.019Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.665 34.765 1503.5254 03:02:07.30M 2015-10-13T01:59:39.224Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.664 34.764 1503.5247 03:02:07.50M 2015-10-13T01:59:39.424Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.763 1503.5255 03:02:07.70M 2015-10-13T01:59:39.629Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5260 03:02:07.90M 2015-10-13T01:59:39.834Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5264 03:02:08.12M 2015-10-13T01:59:40.034Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5269 03:02:08.32M 2015-10-13T01:59:40.239Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5261 03:02:08.52M 2015-10-13T01:59:40.439Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5250 03:02:08.71M 2015-10-13T01:59:40.644Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5244 03:02:08.91M 2015-10-13T01:59:40.849Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5243 03:02:09.13M 2015-10-13T01:59:41.049Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5239 03:02:09.33M 2015-10-13T01:59:41.254Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5254 03:02:09.53M 2015-10-13T01:59:41.459Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5250 03:02:09.73M 2015-10-13T01:59:41.659Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5240 03:02:09.93M 2015-10-13T01:59:41.885Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5247 03:02:10.15M 2015-10-13T01:59:42.069Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5249 03:02:10.35M 2015-10-13T01:59:42.269Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5201 03:02:10.55M 2015-10-13T01:59:42.474Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.763 1503.5204 03:02:10.74M 2015-10-13T01:59:42.674Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5206 03:02:10.94M 2015-10-13T01:59:42.894Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.662 34.762 1503.5208 03:02:11.16M 2015-10-13T01:59:43.079Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.662 34.762 1503.5203 03:02:11.38M 2015-10-13T01:59:43.284Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5201 03:02:11.56M 2015-10-13T01:59:43.484Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5206 03:02:11.76M 2015-10-13T01:59:43.689Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5203 03:02:11.96M 2015-10-13T01:59:43.894Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5201 03:02:12.18M 2015-10-13T01:59:44.094Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.661 34.762 1503.5195 03:02:12.38M 2015-10-13T01:59:44.294Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.762 1503.5201 03:02:12.58M 2015-10-13T01:59:44.499Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.762 1503.5205 03:02:12.77M 2015-10-13T01:59:44.704Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.761 1503.5214 03:02:12.97M 2015-10-13T01:59:44.909Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.761 1503.5233 03:02:13.19M 2015-10-13T01:59:45.114Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.662 34.761 1503.5253 03:02:13.39M 2015-10-13T01:59:45.309Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.662 34.761 1503.5258 03:02:13.59M 2015-10-13T01:59:45.519Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.662 34.761 1503.5265 03:02:13.79M 2015-10-13T01:59:45.719Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5259 03:02:14.01M 2015-10-13T01:59:45.924Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.761 1503.5259 03:02:14.21M 2015-10-13T01:59:46.124Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5264 03:02:14.41M 2015-10-13T01:59:46.329Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5261 03:02:14.60M 2015-10-13T01:59:46.534Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5256 03:02:14.80M 2015-10-13T01:59:46.734Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5248 03:02:15.02M 2015-10-13T01:59:46.939Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5248 03:02:15.22M 2015-10-13T01:59:47.144Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5253 03:02:15.42M 2015-10-13T01:59:47.359Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5254 03:02:15.62M 2015-10-13T01:59:47.565Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.759 1503.5254 03:02:15.84M 2015-10-13T01:59:47.749Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.661 34.759 1503.5260 03:02:16.04M 2015-10-13T01:59:47.949Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.660 34.759 1503.5251 03:02:16.24M 2015-10-13T01:59:48.155Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.660 34.759 1503.5247 03:02:16.43M 2015-10-13T01:59:48.359Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.758 1503.5238 03:02:16.63M 2015-10-13T01:59:48.559Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.758 1503.5234 03:02:16.83M 2015-10-13T01:59:48.764Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.660 34.758 1503.5240 03:02:17.05M 2015-10-13T01:59:49.005Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.659 34.758 1503.5236 03:02:17.25M 2015-10-13T01:59:49.169Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.659 34.758 1503.5244 03:02:17.45M 2015-10-13T01:59:49.374Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5245 03:02:17.65M 2015-10-13T01:59:49.579Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.660 34.758 1503.5255 03:02:17.85M 2015-10-13T01:59:49.779Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5251 03:02:18.07M 2015-10-13T01:59:49.984Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5259 03:02:18.27M 2015-10-13T01:59:50.189Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.660 34.758 1503.5259 03:02:18.47M 2015-10-13T01:59:50.389Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.660 34.758 1503.5250 03:02:18.67M 2015-10-13T01:59:50.594Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5248 03:02:18.86M 2015-10-13T01:59:50.799Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.759 1503.5243 03:02:19.08M 2015-10-13T01:59:50.999Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5253 03:02:19.28M 2015-10-13T01:59:51.199Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5255 03:02:19.48M 2015-10-13T01:59:51.404Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5258 03:02:19.68M 2015-10-13T01:59:51.609Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5260 03:02:19.88M 2015-10-13T01:59:51.824Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.760 1503.5254 03:02:20.10M 2015-10-13T01:59:52.014Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.761 1503.5255 03:02:20.31M 2015-10-13T01:59:52.219Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5245 03:02:20.49M 2015-10-13T01:59:52.419Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.762 1503.5236 03:02:20.70M 2015-10-13T01:59:52.625Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5240 03:02:20.89M 2015-10-13T01:59:52.825Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.763 1503.5238 03:02:21.11M 2015-10-13T01:59:53.030Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.763 1503.5244 03:02:21.31M 2015-10-13T01:59:53.245Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.763 1503.5240 03:02:21.51M 2015-10-13T01:59:53.435Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.763 1503.5245 03:02:21.71M 2015-10-13T01:59:53.634Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.763 1503.5242 03:02:21.91M 2015-10-13T01:59:53.840Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5243 03:02:22.12M 2015-10-13T01:59:54.044Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5238 03:02:22.32M 2015-10-13T01:59:54.245Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5233 03:02:22.52M 2015-10-13T01:59:54.450Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5232 03:02:22.72M 2015-10-13T01:59:54.650Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.763 1503.5231 03:02:22.92M 2015-10-13T01:59:54.885Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.762 1503.5231 03:02:23.14M 2015-10-13T01:59:55.059Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5242 03:02:23.34M 2015-10-13T01:59:55.260Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5244 03:02:23.54M 2015-10-13T01:59:55.465Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5256 03:02:23.74M 2015-10-13T01:59:55.669Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5260 03:02:23.94M 2015-10-13T01:59:55.875Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.760 1503.5258 03:02:24.16M 2015-10-13T01:59:56.074Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5259 03:02:24.36M 2015-10-13T01:59:56.295Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5275 03:02:24.56M 2015-10-13T01:59:56.480Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.760 1503.5275 03:02:24.77M 2015-10-13T01:59:56.685Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.663 34.761 1503.5280 03:02:24.95M 2015-10-13T01:59:56.885Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5277 03:02:25.17M 2015-10-13T01:59:57.090Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5276 03:02:25.37M 2015-10-13T01:59:57.295Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.663 34.761 1503.5271 03:02:25.57M 2015-10-13T01:59:57.495Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5276 03:02:25.77M 2015-10-13T01:59:57.700Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5275 03:02:25.97M 2015-10-13T01:59:57.900Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5277 03:02:26.19M 2015-10-13T01:59:58.105Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.662 34.760 1503.5271 03:02:26.38M 2015-10-13T01:59:58.305Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5260 03:02:26.58M 2015-10-13T01:59:58.510Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5250 03:02:26.78M 2015-10-13T01:59:58.715Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5244 03:02:27.00M 2015-10-13T01:59:58.915Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.661 34.760 1503.5253 03:02:27.20M 2015-10-13T01:59:59.120Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.661 34.760 1503.5244 03:02:27.40M 2015-10-13T01:59:59.325Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.759 1503.5229 03:02:27.60M 2015-10-13T01:59:59.525Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.660 34.759 1503.5222 03:02:27.80M 2015-10-13T01:59:59.730Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.660 34.759 1503.5223 03:02:28.02M 2015-10-13T01:59:59.935Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.660 34.759 1503.5234 03:02:28.22M