2015-10-13T01:58:00.160Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.667 34.764 1503.5343 03:00:28.42M 2015-10-13T01:58:00.345Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.667 34.764 1503.5342 03:00:28.64M 2015-10-13T01:58:00.550Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.667 34.764 1503.5337 03:00:28.82M 2015-10-13T01:58:00.755Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.667 34.764 1503.5338 03:00:29.04M 2015-10-13T01:58:00.955Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.667 34.765 1503.5316 03:00:29.24M 2015-10-13T01:58:01.160Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.765 1503.5308 03:00:29.43M 2015-10-13T01:58:01.365Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5302 03:00:29.64M 2015-10-13T01:58:01.565Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.665 34.764 1503.5295 03:00:29.83M 2015-10-13T01:58:01.770Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.763 1503.5295 03:00:30.05M 2015-10-13T01:58:02.005Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.763 1503.5298 03:00:30.25M 2015-10-13T01:58:02.175Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.665 34.763 1503.5298 03:00:30.45M 2015-10-13T01:58:02.380Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5287 03:00:30.65M 2015-10-13T01:58:02.585Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.664 34.762 1503.5277 03:00:30.85M 2015-10-13T01:58:02.785Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.664 34.762 1503.5286 03:00:31.07M 2015-10-13T01:58:02.990Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.762 1503.5287 03:00:31.27M 2015-10-13T01:58:03.190Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5293 03:00:31.47M 2015-10-13T01:58:03.395Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5291 03:00:31.66M 2015-10-13T01:58:03.595Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5292 03:00:31.87M 2015-10-13T01:58:03.800Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5292 03:00:32.08M 2015-10-13T01:58:04.005Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.665 34.762 1503.5302 03:00:32.28M 2015-10-13T01:58:04.205Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5299 03:00:32.48M 2015-10-13T01:58:04.410Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5295 03:00:32.68M 2015-10-13T01:58:04.630Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5291 03:00:32.88M 2015-10-13T01:58:04.815Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.664 34.762 1503.5280 03:00:33.11M 2015-10-13T01:58:05.015Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.762 1503.5270 03:00:33.30M 2015-10-13T01:58:05.220Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.762 1503.5262 03:00:33.49M 2015-10-13T01:58:05.425Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.762 1503.5264 03:00:33.69M 2015-10-13T01:58:05.630Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.763 1503.5265 03:00:33.89M 2015-10-13T01:58:05.830Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.763 1503.5273 03:00:34.11M 2015-10-13T01:58:06.035Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.665 34.763 1503.5264 03:00:34.31M 2015-10-13T01:58:06.235Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.764 1503.5267 03:00:34.51M 2015-10-13T01:58:06.445Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.764 1503.5271 03:00:34.71M 2015-10-13T01:58:06.640Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5273 03:00:34.91M 2015-10-13T01:58:06.845Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5276 03:00:35.13M 2015-10-13T01:58:07.050Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5269 03:00:35.33M 2015-10-13T01:58:07.250Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5272 03:00:35.52M 2015-10-13T01:58:07.450Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.666 34.765 1503.5291 03:00:35.72M 2015-10-13T01:58:07.660Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.667 34.766 1503.5298 03:00:35.92M 2015-10-13T01:58:07.860Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.667 34.766 1503.5302 03:00:36.14M 2015-10-13T01:58:08.065Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.667 34.766 1503.5303 03:00:36.34M 2015-10-13T01:58:08.265Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.667 34.766 1503.5298 03:00:36.54M 2015-10-13T01:58:08.470Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.667 34.765 1503.5300 03:00:36.74M 2015-10-13T01:58:08.670Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.765 1503.5302 03:00:36.94M 2015-10-13T01:58:08.875Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.764 1503.5305 03:00:37.16M 2015-10-13T01:58:09.095Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.666 34.764 1503.5314 03:00:37.35M 2015-10-13T01:58:09.280Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.665 34.763 1503.5316 03:00:37.57M 2015-10-13T01:58:09.485Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.665 34.762 1503.5317 03:00:37.75M 2015-10-13T01:58:09.685Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5315 03:00:37.95M 2015-10-13T01:58:09.890Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5309 03:00:38.17M 2015-10-13T01:58:10.095Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.761 1503.5305 03:00:38.37M 2015-10-13T01:58:10.295Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.663 34.760 1503.5305 03:00:38.57M 2015-10-13T01:58:10.500Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.663 34.760 1503.5303 03:00:38.77M 2015-10-13T01:58:10.700Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.663 34.760 1503.5298 03:00:38.97M 2015-10-13T01:58:10.905Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.760 1503.5293 03:00:39.18M 2015-10-13T01:58:11.110Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5288 03:00:39.39M 2015-10-13T01:58:11.310Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5287 03:00:39.58M 2015-10-13T01:58:11.515Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.761 1503.5280 03:00:39.78M 2015-10-13T01:58:11.715Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.761 1503.5272 03:00:40.00M 2015-10-13T01:58:11.920Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.761 1503.5271 03:00:40.20M 2015-10-13T01:58:12.125Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5261 03:00:40.40M 2015-10-13T01:58:12.325Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.663 34.762 1503.5269 03:00:40.60M 2015-10-13T01:58:12.530Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.762 1503.5262 03:00:40.80M 2015-10-13T01:58:12.730Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5255 03:00:41.02M 2015-10-13T01:58:12.935Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.763 1503.5254 03:00:41.21M 2015-10-13T01:58:13.140Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5256 03:00:41.42M 2015-10-13T01:58:13.345Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5264 03:00:41.61M 2015-10-13T01:58:13.565Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5258 03:00:41.81M 2015-10-13T01:58:13.751Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.765 1503.5264 03:00:42.05M 2015-10-13T01:58:13.950Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.765 1503.5259 03:00:42.23M 2015-10-13T01:58:14.155Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.765 1503.5259 03:00:42.43M 2015-10-13T01:58:14.360Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.765 1503.5260 03:00:42.63M 2015-10-13T01:58:14.560Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5260 03:00:42.83M 2015-10-13T01:58:14.765Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5271 03:00:43.05M 2015-10-13T01:58:14.965Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5272 03:00:43.25M 2015-10-13T01:58:15.170Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5280 03:00:43.45M 2015-10-13T01:58:15.401Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5280 03:00:43.64M 2015-10-13T01:58:15.575Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5284 03:00:43.84M 2015-10-13T01:58:15.780Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5292 03:00:44.06M 2015-10-13T01:58:15.980Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5295 03:00:44.26M 2015-10-13T01:58:16.185Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.764 1503.5281 03:00:44.46M 2015-10-13T01:58:16.390Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5271 03:00:44.66M 2015-10-13T01:58:16.585Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.664 34.763 1503.5269 03:00:44.86M 2015-10-13T01:58:16.795Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.664 34.762 1503.5267 03:00:45.07M 2015-10-13T01:58:16.995Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5272 03:00:45.28M 2015-10-13T01:58:17.200Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.762 1503.5275 03:00:45.47M 2015-10-13T01:58:17.400Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5272 03:00:45.67M 2015-10-13T01:58:17.605Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.761 1503.5262 03:00:45.87M 2015-10-13T01:58:17.805Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5264 03:00:46.09M 2015-10-13T01:58:18.031Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5256 03:00:46.29M 2015-10-13T01:58:18.215Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.760 1503.5256 03:00:46.51M 2015-10-13T01:58:18.415Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5254 03:00:46.69M 2015-10-13T01:58:18.620Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.661 34.760 1503.5251 03:00:46.89M 2015-10-13T01:58:18.825Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5233 03:00:47.11M 2015-10-13T01:58:19.025Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5231 03:00:47.30M 2015-10-13T01:58:19.230Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5236 03:00:47.50M 2015-10-13T01:58:19.436Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.761 1503.5233 03:00:47.70M 2015-10-13T01:58:19.635Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.760 1503.5234 03:00:47.90M 2015-10-13T01:58:19.841Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.760 1503.5236 03:00:48.12M 2015-10-13T01:58:20.040Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.760 1503.5234 03:00:48.32M 2015-10-13T01:58:20.245Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.760 1503.5231 03:00:48.52M 2015-10-13T01:58:20.451Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5231 03:00:48.72M 2015-10-13T01:58:20.651Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5227 03:00:48.92M 2015-10-13T01:58:20.855Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5222 03:00:49.14M 2015-10-13T01:58:21.056Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5216 03:00:49.33M 2015-10-13T01:58:21.261Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5215 03:00:49.53M 2015-10-13T01:58:21.461Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5220 03:00:49.73M 2015-10-13T01:58:21.665Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5225 03:00:49.93M 2015-10-13T01:58:21.871Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.762 1503.5232 03:00:50.15M 2015-10-13T01:58:22.070Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.762 1503.5242 03:00:50.35M 2015-10-13T01:58:22.275Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.762 1503.5253 03:00:50.55M 2015-10-13T01:58:22.496Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5260 03:00:50.75M 2015-10-13T01:58:22.681Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5260 03:00:50.96M 2015-10-13T01:58:22.887Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5253 03:00:51.16M 2015-10-13T01:58:23.091Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.764 1503.5256 03:00:51.37M 2015-10-13T01:58:23.291Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5253 03:00:51.56M 2015-10-13T01:58:23.491Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5259 03:00:51.76M 2015-10-13T01:58:23.696Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5266 03:00:51.96M 2015-10-13T01:58:23.901Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5271 03:00:52.18M 2015-10-13T01:58:24.101Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.764 1503.5276 03:00:52.38M 2015-10-13T01:58:24.306Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5278 03:00:52.58M 2015-10-13T01:58:24.511Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5273 03:00:52.78M 2015-10-13T01:58:24.716Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5265 03:00:53.00M 2015-10-13T01:58:24.916Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.664 34.763 1503.5242 03:00:53.20M 2015-10-13T01:58:25.116Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5236 03:00:53.39M 2015-10-13T01:58:25.321Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.662 34.762 1503.5221 03:00:53.59M 2015-10-13T01:58:25.526Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5219 03:00:53.79M 2015-10-13T01:58:25.726Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.761 1503.5210 03:00:54.01M 2015-10-13T01:58:25.931Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.760 1503.5219 03:00:54.21M 2015-10-13T01:58:26.136Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5220 03:00:54.41M 2015-10-13T01:58:26.365Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.660 34.760 1503.5217 03:00:54.61M 2015-10-13T01:58:26.541Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.760 1503.5210 03:00:54.81M 2015-10-13T01:58:26.741Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.659 34.759 1503.5201 03:00:55.03M 2015-10-13T01:58:26.961Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5195 03:00:55.23M 2015-10-13T01:58:27.165Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5188 03:00:55.44M 2015-10-13T01:58:27.351Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5186 03:00:55.62M 2015-10-13T01:58:27.556Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5188 03:00:55.82M 2015-10-13T01:58:27.756Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.660 34.760 1503.5193 03:00:56.04M 2015-10-13T01:58:27.961Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5209 03:00:56.24M 2015-10-13T01:58:28.161Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5208 03:00:56.44M 2015-10-13T01:58:28.366Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5211 03:00:56.64M 2015-10-13T01:58:28.605Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5220 03:00:56.84M 2015-10-13T01:58:28.776Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.762 1503.5222 03:00:57.06M 2015-10-13T01:58:28.976Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5239 03:00:57.26M 2015-10-13T01:58:29.181Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.764 1503.5254 03:00:57.46M 2015-10-13T01:58:29.381Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.765 1503.5261 03:00:57.65M 2015-10-13T01:58:29.586Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.666 34.766 1503.5278 03:00:57.85M 2015-10-13T01:58:29.786Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.667 34.766 1503.5298 03:00:58.07M 2015-10-13T01:58:29.991Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.668 34.767 1503.5308 03:00:58.27M 2015-10-13T01:58:30.205Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.668 34.767 1503.5320 03:00:58.47M 2015-10-13T01:58:30.396Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.669 34.767 1503.5326 03:00:58.67M 2015-10-13T01:58:30.601Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.673 34.771 1503.5385 03:00:58.87M 2015-10-13T01:58:30.801Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.673 34.771 1503.5382 03:00:59.09M 2015-10-13T01:58:31.006Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.674 34.772 1503.5378 03:00:59.29M 2015-10-13T01:58:31.206Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.674 34.771 1503.5381 03:00:59.48M 2015-10-13T01:58:31.426Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.668 34.766 1503.5320 03:00:59.68M 2015-10-13T01:58:31.611Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5311 03:00:59.90M 2015-10-13T01:58:31.816Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.763 1503.5295 03:01:00.10M 2015-10-13T01:58:32.021Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.762 1503.5281 03:01:00.30M 2015-10-13T01:58:32.221Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.761 1503.5277 03:01:00.50M 2015-10-13T01:58:32.426Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.662 34.760 1503.5267 03:01:00.70M 2015-10-13T01:58:32.631Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.661 34.759 1503.5254 03:01:00.89M 2015-10-13T01:58:32.831Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.758 1503.5239 03:01:01.11M 2015-10-13T01:58:33.036Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5240 03:01:01.31M 2015-10-13T01:58:33.236Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5240 03:01:01.51M 2015-10-13T01:58:33.441Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.659 34.758 1503.5239 03:01:01.71M 2015-10-13T01:58:33.646Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5242 03:01:01.91M 2015-10-13T01:58:33.851Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.659 34.758 1503.5239 03:01:02.13M 2015-10-13T01:58:34.051Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.659 34.757 1503.5239 03:01:02.33M 2015-10-13T01:58:34.251Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.659 34.757 1503.5242 03:01:02.53M 2015-10-13T01:58:34.456Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.659 34.757 1503.5243 03:01:02.73M 2015-10-13T01:58:34.661Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.659 34.757 1503.5234 03:01:02.93M 2015-10-13T01:58:34.861Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.660 34.758 1503.5232 03:01:03.15M 2015-10-13T01:58:35.066Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.758 1503.5239 03:01:03.34M 2015-10-13T01:58:35.271Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.659 34.757 1503.5236 03:01:03.54M 2015-10-13T01:58:35.476Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.660 34.758 1503.5247 03:01:03.74M 2015-10-13T01:58:35.676Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.759 1503.5249 03:01:03.94M 2015-10-13T01:58:35.896Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.758 1503.5236 03:01:04.16M 2015-10-13T01:58:36.081Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.757 1503.5232 03:01:04.38M 2015-10-13T01:58:36.286Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.659 34.758 1503.5220 03:01:04.56M 2015-10-13T01:58:36.490Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5210 03:01:04.76M 2015-10-13T01:58:36.691Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5209 03:01:04.96M 2015-10-13T01:58:36.891Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5206 03:01:05.18M 2015-10-13T01:58:37.096Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.756 1503.5209 03:01:05.37M 2015-10-13T01:58:37.301Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.657 34.756 1503.5206 03:01:05.57M 2015-10-13T01:58:37.501Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.658 34.757 1503.5209 03:01:05.77M 2015-10-13T01:58:37.706Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.659 34.757 1503.5221 03:01:05.97M 2015-10-13T01:58:37.906Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.659 34.757 1503.5229 03:01:06.19M 2015-10-13T01:58:38.111Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.659 34.757 1503.5233 03:01:06.39M 2015-10-13T01:58:38.311Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.659 34.757 1503.5237 03:01:06.59M 2015-10-13T01:58:38.516Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5244 03:01:06.79M 2015-10-13T01:58:38.721Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5258 03:01:07.00M 2015-10-13T01:58:38.921Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.661 34.759 1503.5269 03:01:07.21M 2015-10-13T01:58:39.129Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.662 34.760 1503.5277 03:01:07.40M 2015-10-13T01:58:39.331Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.662 34.760 1503.5273 03:01:07.60M 2015-10-13T01:58:39.531Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.761 1503.5277 03:01:07.80M 2015-10-13T01:58:39.736Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5314 03:01:08.02M 2015-10-13T01:58:39.941Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.663 34.760 1503.5315 03:01:08.22M 2015-10-13T01:58:40.141Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.664 34.760 1503.5327 03:01:08.42M 2015-10-13T01:58:40.361Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.664 34.760 1503.5328 03:01:08.61M 2015-10-13T01:58:40.546Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.663 34.761 1503.5270 03:01:08.83M 2015-10-13T01:58:40.751Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.761 1503.5249 03:01:09.03M 2015-10-13T01:58:40.956Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.761 1503.5247 03:01:09.23M 2015-10-13T01:58:41.156Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5247 03:01:09.43M 2015-10-13T01:58:41.361Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.763 1503.5239 03:01:09.63M 2015-10-13T01:58:41.567Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.663 34.762 1503.5226 03:01:09.83M 2015-10-13T01:58:41.769Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5216 03:01:10.05M 2015-10-13T01:58:41.971Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5210 03:01:10.25M 2015-10-13T01:58:42.171Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5211 03:01:10.45M 2015-10-13T01:58:42.371Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5211 03:01:10.65M 2015-10-13T01:58:42.576Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.760 1503.5214 03:01:10.84M 2015-10-13T01:58:42.777Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.759 1503.5217 03:01:11.06M 2015-10-13T01:58:42.982Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.759 1503.5221 03:01:11.26M 2015-10-13T01:58:43.187Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.759 1503.5223 03:01:11.46M 2015-10-13T01:58:43.391Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.660 34.759 1503.5228 03:01:11.66M 2015-10-13T01:58:43.605Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5238 03:01:11.86M 2015-10-13T01:58:43.797Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5243 03:01:12.08M 2015-10-13T01:58:43.997Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5238 03:01:12.28M 2015-10-13T01:58:44.201Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5240 03:01:12.48M 2015-10-13T01:58:44.409Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5238 03:01:12.68M 2015-10-13T01:58:44.645Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5234 03:01:12.88M 2015-10-13T01:58:44.827Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5236 03:01:13.09M 2015-10-13T01:58:45.016Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5237 03:01:13.31M 2015-10-13T01:58:45.217Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5236 03:01:13.49M 2015-10-13T01:58:45.422Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5239 03:01:13.69M 2015-10-13T01:58:45.622Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5244 03:01:13.89M 2015-10-13T01:58:45.846Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5247 03:01:14.11M 2015-10-13T01:58:46.027Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5248 03:01:14.31M 2015-10-13T01:58:46.232Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5247 03:01:14.51M 2015-10-13T01:58:46.437Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5247 03:01:14.71M 2015-10-13T01:58:46.642Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5250 03:01:14.91M 2015-10-13T01:58:46.842Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.661 34.760 1503.5255 03:01:15.13M 2015-10-13T01:58:47.042Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5253 03:01:15.32M 2015-10-13T01:58:47.247Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5253 03:01:15.52M 2015-10-13T01:58:47.452Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5256 03:01:15.72M 2015-10-13T01:58:47.657Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5248 03:01:15.92M 2015-10-13T01:58:47.857Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5256 03:01:16.14M 2015-10-13T01:58:48.062Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5256 03:01:16.34M 2015-10-13T01:58:48.262Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.760 1503.5249 03:01:16.54M 2015-10-13T01:58:48.467Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5251 03:01:16.74M 2015-10-13T01:58:48.672Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5244 03:01:16.94M 2015-10-13T01:58:48.872Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5234 03:01:17.15M 2015-10-13T01:58:49.072Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5228 03:01:17.35M 2015-10-13T01:58:49.297Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.761 1503.5236 03:01:17.55M 2015-10-13T01:58:49.482Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5236 03:01:17.77M 2015-10-13T01:58:49.689Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5234 03:01:17.95M 2015-10-13T01:58:49.888Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.659 34.758 1503.5189 03:01:18.17M 2015-10-13T01:58:50.092Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.659 34.759 1503.5182 03:01:18.37M 2015-10-13T01:58:50.292Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.659 34.759 1503.5187 03:01:18.57M 2015-10-13T01:58:50.497Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5179 03:01:18.77M 2015-10-13T01:58:50.702Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5186 03:01:18.96M 2015-10-13T01:58:50.902Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.658 34.759 1503.5181 03:01:19.18M 2015-10-13T01:58:51.125Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.658 34.759 1503.5168 03:01:19.38M 2015-10-13T01:58:51.307Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.657 34.758 1503.5161 03:01:19.58M 2015-10-13T01:58:51.512Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.658 34.759 1503.5165 03:01:19.78M 2015-10-13T01:58:51.712Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.658 34.759 1503.5173 03:01:20.00M 2015-10-13T01:58:51.917Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.658 34.759 1503.5178 03:01:20.20M 2015-10-13T01:58:52.122Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5188 03:01:20.40M 2015-10-13T01:58:52.322Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.659 34.759 1503.5195 03:01:20.60M 2015-10-13T01:58:52.522Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5200 03:01:20.79M 2015-10-13T01:58:52.732Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5200 03:01:21.01M 2015-10-13T01:58:52.932Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.661 34.761 1503.5208 03:01:21.21M 2015-10-13T01:58:53.137Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.661 34.761 1503.5215 03:01:21.41M 2015-10-13T01:58:53.337Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5222 03:01:21.61M 2015-10-13T01:58:53.542Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5225 03:01:21.81M 2015-10-13T01:58:53.762Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.662 34.762 1503.5220 03:01:22.03M 2015-10-13T01:58:53.947Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5229 03:01:22.25M 2015-10-13T01:58:54.152Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.663 34.763 1503.5228 03:01:22.43M 2015-10-13T01:58:54.357Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.763 1503.5234 03:01:22.63M 2015-10-13T01:58:54.557Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5247 03:01:22.83M 2015-10-13T01:58:54.757Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5255 03:01:23.05M 2015-10-13T01:58:54.962Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5259 03:01:23.24M 2015-10-13T01:58:55.168Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5262 03:01:23.44M 2015-10-13T01:58:55.367Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5259 03:01:23.64M 2015-10-13T01:58:55.572Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5258 03:01:23.84M 2015-10-13T01:58:55.772Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.762 1503.5262 03:01:24.06M 2015-10-13T01:58:55.982Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5266 03:01:24.26M 2015-10-13T01:58:56.182Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5262 03:01:24.46M 2015-10-13T01:58:56.382Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5265 03:01:24.66M 2015-10-13T01:58:56.587Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5262 03:01:24.86M 2015-10-13T01:58:56.806Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.662 34.760 1503.5275 03:01:25.07M 2015-10-13T01:58:57.005Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.661 34.759 1503.5270 03:01:25.27M 2015-10-13T01:58:57.197Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.661 34.758 1503.5275 03:01:25.47M 2015-10-13T01:58:57.397Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.661 34.758 1503.5275 03:01:25.67M 2015-10-13T01:58:57.602Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.661 34.759 1503.5267 03:01:25.87M 2015-10-13T01:58:57.808Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.661 34.759 1503.5254 03:01:26.09M 2015-10-13T01:58:58.007Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.759 1503.5254 03:01:26.29M 2015-10-13T01:58:58.227Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5253 03:01:26.49M 2015-10-13T01:58:58.418Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5258 03:01:26.70M 2015-10-13T01:58:58.617Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.760 1503.5255 03:01:26.89M 2015-10-13T01:58:58.822Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.760 1503.5251 03:01:27.10M 2015-10-13T01:58:59.022Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.760 1503.5248 03:01:27.30M 2015-10-13T01:58:59.227Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5247 03:01:27.50M 2015-10-13T01:58:59.432Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5239 03:01:27.70M 2015-10-13T01:58:59.632Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5244 03:01:27.90M 2015-10-13T01:58:59.837Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5233 03:01:28.12M