2015-10-13T01:56:00.154Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5310 02:58:28.43M 2015-10-13T01:56:00.359Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.760 1503.5311 02:58:28.62M 2015-10-13T01:56:00.559Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.663 34.760 1503.5309 02:58:28.82M 2015-10-13T01:56:00.765Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.663 34.760 1503.5305 02:58:29.04M 2015-10-13T01:56:00.964Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.663 34.760 1503.5302 02:58:29.24M 2015-10-13T01:56:01.170Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.662 34.759 1503.5295 02:58:29.44M 2015-10-13T01:56:01.375Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.662 34.759 1503.5304 02:58:29.64M 2015-10-13T01:56:01.574Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.662 34.759 1503.5313 02:58:29.84M 2015-10-13T01:56:01.780Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.759 1503.5311 02:58:30.05M 2015-10-13T01:56:01.980Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5311 02:58:30.25M 2015-10-13T01:56:02.184Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5311 02:58:30.45M 2015-10-13T01:56:02.390Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.662 34.758 1503.5313 02:58:30.65M 2015-10-13T01:56:02.595Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5326 02:58:30.85M 2015-10-13T01:56:02.795Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.663 34.758 1503.5331 02:58:31.07M 2015-10-13T01:56:03.000Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.662 34.758 1503.5326 02:58:31.27M 2015-10-13T01:56:03.200Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.663 34.758 1503.5333 02:58:31.47M 2015-10-13T01:56:03.405Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.663 34.758 1503.5333 02:58:31.67M 2015-10-13T01:56:03.600Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.663 34.758 1503.5343 02:58:31.87M 2015-10-13T01:56:03.810Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.662 34.758 1503.5337 02:58:32.08M 2015-10-13T01:56:04.030Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.758 1503.5341 02:58:32.29M 2015-10-13T01:56:04.215Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.664 34.759 1503.5338 02:58:32.50M 2015-10-13T01:56:04.415Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.664 34.760 1503.5334 02:58:32.68M 2015-10-13T01:56:04.620Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.761 1503.5332 02:58:32.88M 2015-10-13T01:56:04.825Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.762 1503.5331 02:58:33.10M 2015-10-13T01:56:05.030Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.666 34.763 1503.5342 02:58:33.30M 2015-10-13T01:56:05.230Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.761 1503.5328 02:58:33.50M 2015-10-13T01:56:05.435Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.762 1503.5325 02:58:33.70M 2015-10-13T01:56:05.635Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5320 02:58:33.90M 2015-10-13T01:56:05.840Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.666 34.763 1503.5322 02:58:34.11M 2015-10-13T01:56:06.045Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.667 34.764 1503.5338 02:58:34.32M 2015-10-13T01:56:06.285Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.668 34.765 1503.5345 02:58:34.51M 2015-10-13T01:56:06.450Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.673 34.770 1503.5394 02:58:34.71M 2015-10-13T01:56:06.655Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.674 34.771 1503.5403 02:58:34.91M 2015-10-13T01:56:06.855Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.674 34.771 1503.5404 02:58:35.13M 2015-10-13T01:56:07.060Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.674 34.771 1503.5403 02:58:35.33M 2015-10-13T01:56:07.260Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.673 34.770 1503.5402 02:58:35.53M 2015-10-13T01:56:07.465Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.769 1503.5398 02:58:35.73M 2015-10-13T01:56:07.670Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.768 1503.5383 02:58:35.93M 2015-10-13T01:56:07.870Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.670 34.766 1503.5375 02:58:36.15M 2015-10-13T01:56:08.075Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.765 1503.5369 02:58:36.34M 2015-10-13T01:56:08.275Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.668 34.764 1503.5353 02:58:36.54M 2015-10-13T01:56:08.495Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.764 1503.5349 02:58:36.74M 2015-10-13T01:56:08.685Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5341 02:58:36.96M 2015-10-13T01:56:08.885Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.762 1503.5332 02:58:37.16M 2015-10-13T01:56:09.090Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.665 34.761 1503.5320 02:58:37.36M 2015-10-13T01:56:09.290Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.761 1503.5313 02:58:37.56M 2015-10-13T01:56:09.495Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.760 1503.5316 02:58:37.76M 2015-10-13T01:56:09.695Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.760 1503.5317 02:58:37.96M 2015-10-13T01:56:09.900Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.760 1503.5320 02:58:38.18M 2015-10-13T01:56:10.100Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.761 1503.5317 02:58:38.37M 2015-10-13T01:56:10.305Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5328 02:58:38.57M 2015-10-13T01:56:10.510Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5342 02:58:38.77M 2015-10-13T01:56:10.715Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.666 34.762 1503.5360 02:58:38.97M 2015-10-13T01:56:10.915Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.667 34.763 1503.5361 02:58:39.19M 2015-10-13T01:56:11.120Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.668 34.764 1503.5377 02:58:39.39M 2015-10-13T01:56:11.320Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.765 1503.5388 02:58:39.59M 2015-10-13T01:56:11.525Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.670 34.765 1503.5404 02:58:39.79M 2015-10-13T01:56:11.730Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.672 34.766 1503.5427 02:58:40.01M 2015-10-13T01:56:11.930Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.673 34.768 1503.5446 02:58:40.21M 2015-10-13T01:56:12.135Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.674 34.769 1503.5449 02:58:40.41M 2015-10-13T01:56:12.335Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.675 34.769 1503.5453 02:58:40.60M 2015-10-13T01:56:12.565Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.675 34.770 1503.5458 02:58:40.80M 2015-10-13T01:56:12.745Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.675 34.770 1503.5464 02:58:41.02M 2015-10-13T01:56:12.960Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.675 34.770 1503.5475 02:58:41.22M 2015-10-13T01:56:13.150Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.675 34.769 1503.5476 02:58:41.43M 2015-10-13T01:56:13.355Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5465 02:58:41.62M 2015-10-13T01:56:13.555Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.674 34.769 1503.5459 02:58:41.82M 2015-10-13T01:56:13.760Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.673 34.768 1503.5449 02:58:42.03M 2015-10-13T01:56:13.960Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.672 34.767 1503.5433 02:58:42.24M 2015-10-13T01:56:14.165Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.767 1503.5413 02:58:42.44M 2015-10-13T01:56:14.365Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.670 34.766 1503.5409 02:58:42.63M 2015-10-13T01:56:14.570Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5393 02:58:42.83M 2015-10-13T01:56:14.775Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.670 34.766 1503.5380 02:58:43.05M 2015-10-13T01:56:14.975Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5366 02:58:43.25M 2015-10-13T01:56:15.180Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.669 34.765 1503.5371 02:58:43.45M 2015-10-13T01:56:15.385Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.669 34.765 1503.5372 02:58:43.65M 2015-10-13T01:56:15.585Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.669 34.765 1503.5370 02:58:43.85M 2015-10-13T01:56:15.790Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.669 34.765 1503.5370 02:58:44.06M 2015-10-13T01:56:15.990Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.669 34.766 1503.5364 02:58:44.27M 2015-10-13T01:56:16.195Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.669 34.766 1503.5363 02:58:44.46M 2015-10-13T01:56:16.395Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.766 1503.5358 02:58:44.66M 2015-10-13T01:56:16.600Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.670 34.766 1503.5369 02:58:44.86M 2015-10-13T01:56:16.805Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5376 02:58:45.08M 2015-10-13T01:56:17.005Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.670 34.767 1503.5377 02:58:45.28M 2015-10-13T01:56:17.210Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.671 34.768 1503.5383 02:58:45.48M 2015-10-13T01:56:17.430Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.672 34.768 1503.5396 02:58:45.68M 2015-10-13T01:56:17.615Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.768 1503.5392 02:58:45.89M 2015-10-13T01:56:17.820Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.769 1503.5382 02:58:46.10M 2015-10-13T01:56:18.020Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.672 34.769 1503.5382 02:58:46.30M 2015-10-13T01:56:18.225Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.768 1503.5393 02:58:46.49M 2015-10-13T01:56:18.425Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.671 34.768 1503.5389 02:58:46.69M 2015-10-13T01:56:18.630Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.671 34.768 1503.5369 02:58:46.89M 2015-10-13T01:56:18.835Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.671 34.768 1503.5356 02:58:47.11M 2015-10-13T01:56:19.035Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.671 34.769 1503.5347 02:58:47.31M 2015-10-13T01:56:19.245Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.670 34.769 1503.5336 02:58:47.51M 2015-10-13T01:56:19.445Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.671 34.769 1503.5327 02:58:47.71M 2015-10-13T01:56:19.645Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5254 02:58:47.91M 2015-10-13T01:56:19.850Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.764 1503.5248 02:58:48.13M 2015-10-13T01:56:20.050Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.763 1503.5240 02:58:48.32M 2015-10-13T01:56:20.255Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5234 02:58:48.52M 2015-10-13T01:56:20.460Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5225 02:58:48.72M 2015-10-13T01:56:20.660Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.662 34.761 1503.5215 02:58:48.92M 2015-10-13T01:56:20.865Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.662 34.761 1503.5215 02:58:49.14M 2015-10-13T01:56:21.070Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.761 1503.5223 02:58:49.34M 2015-10-13T01:56:21.270Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.662 34.762 1503.5232 02:58:49.54M 2015-10-13T01:56:21.475Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.663 34.762 1503.5249 02:58:49.74M 2015-10-13T01:56:21.675Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.762 1503.5265 02:58:49.94M 2015-10-13T01:56:21.895Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5276 02:58:50.15M 2015-10-13T01:56:22.080Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5289 02:58:50.37M 2015-10-13T01:56:22.285Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5298 02:58:50.55M 2015-10-13T01:56:22.490Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.666 34.764 1503.5311 02:58:50.75M 2015-10-13T01:56:22.690Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.666 34.764 1503.5306 02:58:50.95M 2015-10-13T01:56:22.895Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.667 34.764 1503.5305 02:58:51.17M 2015-10-13T01:56:23.096Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.667 34.765 1503.5306 02:58:51.37M 2015-10-13T01:56:23.300Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.765 1503.5317 02:58:51.57M 2015-10-13T01:56:23.505Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.667 34.765 1503.5327 02:58:51.77M 2015-10-13T01:56:23.705Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.667 34.764 1503.5331 02:58:51.97M 2015-10-13T01:56:23.911Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.667 34.764 1503.5331 02:58:52.18M 2015-10-13T01:56:24.115Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.666 34.764 1503.5319 02:58:52.38M 2015-10-13T01:56:24.315Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.666 34.764 1503.5304 02:58:52.58M 2015-10-13T01:56:24.515Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.666 34.764 1503.5299 02:58:52.78M 2015-10-13T01:56:24.720Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.666 34.764 1503.5300 02:58:53.00M 2015-10-13T01:56:24.920Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5299 02:58:53.20M 2015-10-13T01:56:25.131Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.666 34.763 1503.5300 02:58:53.40M 2015-10-13T01:56:25.365Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.666 34.764 1503.5314 02:58:53.60M 2015-10-13T01:56:25.535Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.666 34.764 1503.5320 02:58:53.80M 2015-10-13T01:56:25.735Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.667 34.764 1503.5336 02:58:54.02M 2015-10-13T01:56:25.941Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.764 1503.5338 02:58:54.22M 2015-10-13T01:56:26.141Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.668 34.764 1503.5350 02:58:54.41M 2015-10-13T01:56:26.366Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.668 34.765 1503.5365 02:58:54.61M 2015-10-13T01:56:26.546Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.669 34.765 1503.5382 02:58:54.83M 2015-10-13T01:56:26.751Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.670 34.766 1503.5393 02:58:55.03M 2015-10-13T01:56:26.956Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.670 34.766 1503.5400 02:58:55.23M 2015-10-13T01:56:27.165Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.671 34.766 1503.5404 02:58:55.43M 2015-10-13T01:56:27.361Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.671 34.767 1503.5413 02:58:55.63M 2015-10-13T01:56:27.605Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.672 34.767 1503.5424 02:58:55.83M 2015-10-13T01:56:27.766Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.672 34.767 1503.5424 02:58:56.05M 2015-10-13T01:56:27.971Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.672 34.767 1503.5428 02:58:56.25M 2015-10-13T01:56:28.171Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.672 34.767 1503.5424 02:58:56.44M 2015-10-13T01:56:28.376Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.671 34.766 1503.5415 02:58:56.64M 2015-10-13T01:56:28.581Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.671 34.766 1503.5416 02:58:56.84M 2015-10-13T01:56:28.786Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.671 34.767 1503.5410 02:58:57.06M 2015-10-13T01:56:28.986Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.671 34.767 1503.5404 02:58:57.26M 2015-10-13T01:56:29.186Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.767 1503.5405 02:58:57.46M 2015-10-13T01:56:29.405Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.673 34.769 1503.5413 02:58:57.66M 2015-10-13T01:56:29.596Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.674 34.770 1503.5430 02:58:57.86M 2015-10-13T01:56:29.796Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.674 34.770 1503.5427 02:58:58.08M 2015-10-13T01:56:30.001Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.771 1503.5438 02:58:58.28M 2015-10-13T01:56:30.201Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.770 1503.5436 02:58:58.47M 2015-10-13T01:56:30.406Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.770 1503.5441 02:58:58.67M 2015-10-13T01:56:30.606Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5436 02:58:58.87M 2015-10-13T01:56:30.831Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5437 02:58:59.09M 2015-10-13T01:56:31.016Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.676 34.772 1503.5433 02:58:59.30M 2015-10-13T01:56:31.216Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.676 34.773 1503.5438 02:58:59.49M 2015-10-13T01:56:31.426Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.677 34.773 1503.5452 02:58:59.69M 2015-10-13T01:56:31.621Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.678 34.773 1503.5469 02:58:59.89M 2015-10-13T01:56:31.826Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.678 34.773 1503.5483 02:59:00.10M 2015-10-13T01:56:32.031Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.678 34.773 1503.5482 02:59:00.30M 2015-10-13T01:56:32.231Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.677 34.773 1503.5472 02:59:00.50M 2015-10-13T01:56:32.436Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.677 34.772 1503.5470 02:59:00.70M 2015-10-13T01:56:32.636Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.676 34.771 1503.5460 02:59:00.90M 2015-10-13T01:56:32.845Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.676 34.771 1503.5459 02:59:01.12M 2015-10-13T01:56:33.055Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.676 34.771 1503.5454 02:59:01.32M 2015-10-13T01:56:33.251Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.680 34.775 1503.5507 02:59:01.52M 2015-10-13T01:56:33.451Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5490 02:59:01.72M 2015-10-13T01:56:33.656Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5491 02:59:01.92M 2015-10-13T01:56:33.856Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.772 1503.5487 02:59:02.14M 2015-10-13T01:56:34.061Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.677 34.772 1503.5487 02:59:02.33M 2015-10-13T01:56:34.266Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.677 34.771 1503.5490 02:59:02.53M 2015-10-13T01:56:34.466Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.676 34.771 1503.5479 02:59:02.73M 2015-10-13T01:56:34.671Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.676 34.771 1503.5471 02:59:02.93M 2015-10-13T01:56:34.876Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.670 34.765 1503.5405 02:59:03.15M 2015-10-13T01:56:35.076Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.669 34.765 1503.5396 02:59:03.35M 2015-10-13T01:56:35.296Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5422 02:59:03.55M 2015-10-13T01:56:35.481Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.672 34.767 1503.5428 02:59:03.76M 2015-10-13T01:56:35.686Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.673 34.768 1503.5446 02:59:03.95M 2015-10-13T01:56:35.886Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.673 34.768 1503.5449 02:59:04.17M 2015-10-13T01:56:36.091Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.680 34.774 1503.5520 02:59:04.36M 2015-10-13T01:56:36.296Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.680 34.774 1503.5525 02:59:04.56M 2015-10-13T01:56:36.496Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.680 34.774 1503.5515 02:59:04.76M 2015-10-13T01:56:36.696Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.680 34.774 1503.5514 02:59:04.96M 2015-10-13T01:56:36.901Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.774 1503.5513 02:59:05.18M 2015-10-13T01:56:37.106Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.774 1503.5505 02:59:05.38M 2015-10-13T01:56:37.311Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.679 34.773 1503.5497 02:59:05.58M 2015-10-13T01:56:37.511Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.680 34.774 1503.5508 02:59:05.78M 2015-10-13T01:56:37.716Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.679 34.774 1503.5505 02:59:06.00M 2015-10-13T01:56:37.921Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.679 34.774 1503.5499 02:59:06.20M 2015-10-13T01:56:38.121Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.679 34.774 1503.5498 02:59:06.39M 2015-10-13T01:56:38.326Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.680 34.774 1503.5505 02:59:06.59M 2015-10-13T01:56:38.529Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.677 34.771 1503.5475 02:59:06.79M 2015-10-13T01:56:38.731Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.678 34.772 1503.5485 02:59:07.01M 2015-10-13T01:56:38.936Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.678 34.773 1503.5479 02:59:07.21M 2015-10-13T01:56:39.136Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5480 02:59:07.41M 2015-10-13T01:56:39.341Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5482 02:59:07.61M 2015-10-13T01:56:39.546Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.772 1503.5480 02:59:07.81M 2015-10-13T01:56:39.761Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.672 34.767 1503.5421 02:59:08.03M 2015-10-13T01:56:39.946Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5413 02:59:08.24M 2015-10-13T01:56:40.151Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.671 34.766 1503.5405 02:59:08.42M 2015-10-13T01:56:40.356Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.662 34.758 1503.5316 02:59:08.62M 2015-10-13T01:56:40.556Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.664 34.760 1503.5333 02:59:08.82M 2015-10-13T01:56:40.761Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.761 1503.5334 02:59:09.04M 2015-10-13T01:56:40.961Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.665 34.762 1503.5334 02:59:09.24M 2015-10-13T01:56:41.168Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.665 34.762 1503.5332 02:59:09.44M 2015-10-13T01:56:41.371Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.666 34.763 1503.5338 02:59:09.64M 2015-10-13T01:56:41.571Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.666 34.763 1503.5331 02:59:09.84M 2015-10-13T01:56:41.776Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.666 34.763 1503.5332 02:59:10.05M 2015-10-13T01:56:41.981Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.666 34.763 1503.5342 02:59:10.25M 2015-10-13T01:56:42.181Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.666 34.763 1503.5337 02:59:10.45M 2015-10-13T01:56:42.386Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.666 34.763 1503.5330 02:59:10.65M 2015-10-13T01:56:42.586Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.764 1503.5315 02:59:10.85M 2015-10-13T01:56:42.791Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5306 02:59:11.07M 2015-10-13T01:56:42.996Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.764 1503.5311 02:59:11.27M 2015-10-13T01:56:43.201Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5305 02:59:11.47M 2015-10-13T01:56:43.401Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.665 34.763 1503.5309 02:59:11.67M 2015-10-13T01:56:43.601Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.763 1503.5299 02:59:11.87M 2015-10-13T01:56:43.809Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5294 02:59:12.09M 2015-10-13T01:56:44.011Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.664 34.762 1503.5293 02:59:12.28M 2015-10-13T01:56:44.226Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5292 02:59:12.48M 2015-10-13T01:56:44.416Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5289 02:59:12.70M 2015-10-13T01:56:44.645Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5287 02:59:12.88M 2015-10-13T01:56:44.821Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5293 02:59:13.10M 2015-10-13T01:56:45.021Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5293 02:59:13.30M 2015-10-13T01:56:45.226Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.765 1503.5300 02:59:13.50M 2015-10-13T01:56:45.432Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.666 34.765 1503.5292 02:59:13.70M 2015-10-13T01:56:45.636Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.764 1503.5278 02:59:13.90M 2015-10-13T01:56:45.836Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5298 02:59:14.12M 2015-10-13T01:56:46.041Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5293 02:59:14.31M 2015-10-13T01:56:46.241Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.762 1503.5292 02:59:14.51M 2015-10-13T01:56:46.451Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.762 1503.5293 02:59:14.71M 2015-10-13T01:56:46.648Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.761 1503.5300 02:59:14.91M 2015-10-13T01:56:46.851Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.761 1503.5306 02:59:15.13M 2015-10-13T01:56:47.056Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.664 34.761 1503.5321 02:59:15.33M 2015-10-13T01:56:47.256Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5315 02:59:15.53M 2015-10-13T01:56:47.461Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5311 02:59:15.73M 2015-10-13T01:56:47.661Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5310 02:59:15.92M 2015-10-13T01:56:47.866Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5305 02:59:16.14M 2015-10-13T01:56:48.067Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.663 34.760 1503.5302 02:59:16.34M 2015-10-13T01:56:48.272Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.663 34.760 1503.5286 02:59:16.54M 2015-10-13T01:56:48.477Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5283 02:59:16.74M 2015-10-13T01:56:48.697Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5283 02:59:16.94M 2015-10-13T01:56:48.885Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.760 1503.5292 02:59:17.18M 2015-10-13T01:56:49.089Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.761 1503.5284 02:59:17.36M 2015-10-13T01:56:49.287Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5282 02:59:17.56M 2015-10-13T01:56:49.492Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.760 1503.5278 02:59:17.76M 2015-10-13T01:56:49.697Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5282 02:59:17.95M 2015-10-13T01:56:49.897Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.760 1503.5281 02:59:18.17M 2015-10-13T01:56:50.102Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5280 02:59:18.37M 2015-10-13T01:56:50.302Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5282 02:59:18.57M 2015-10-13T01:56:50.507Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5282 02:59:18.77M 2015-10-13T01:56:50.712Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5289 02:59:18.97M 2015-10-13T01:56:50.912Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.664 34.761 1503.5294 02:59:19.19M 2015-10-13T01:56:51.117Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.664 34.761 1503.5294 02:59:19.39M 2015-10-13T01:56:51.317Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5292 02:59:19.59M 2015-10-13T01:56:51.522Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5293 02:59:19.78M 2015-10-13T01:56:51.729Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5300 02:59:20.01M 2015-10-13T01:56:51.927Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.761 1503.5306 02:59:20.20M 2015-10-13T01:56:52.132Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.664 34.761 1503.5315 02:59:20.40M 2015-10-13T01:56:52.332Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5326 02:59:20.60M 2015-10-13T01:56:52.537Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5326 02:59:20.80M 2015-10-13T01:56:52.737Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.664 34.761 1503.5322 02:59:21.02M 2015-10-13T01:56:52.965Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5327 02:59:21.22M 2015-10-13T01:56:53.162Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5322 02:59:21.42M 2015-10-13T01:56:53.347Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.762 1503.5314 02:59:21.63M 2015-10-13T01:56:53.552Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5314 02:59:21.81M 2015-10-13T01:56:53.752Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.665 34.762 1503.5317 02:59:22.04M 2015-10-13T01:56:53.957Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.665 34.762 1503.5313 02:59:22.23M 2015-10-13T01:56:54.162Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.665 34.762 1503.5308 02:59:22.43M 2015-10-13T01:56:54.362Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.664 34.763 1503.5287 02:59:22.63M 2015-10-13T01:56:54.568Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.664 34.763 1503.5288 02:59:22.83M 2015-10-13T01:56:54.805Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5288 02:59:23.05M 2015-10-13T01:56:54.972Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.665 34.762 1503.5308 02:59:23.25M 2015-10-13T01:56:55.177Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.763 1503.5310 02:59:23.45M 2015-10-13T01:56:55.377Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.666 34.763 1503.5320 02:59:23.65M 2015-10-13T01:56:55.582Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.666 34.763 1503.5327 02:59:23.85M 2015-10-13T01:56:55.787Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.764 1503.5339 02:59:24.07M 2015-10-13T01:56:55.987Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.764 1503.5342 02:59:24.26M 2015-10-13T01:56:56.192Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.667 34.764 1503.5344 02:59:24.46M 2015-10-13T01:56:56.392Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.668 34.764 1503.5343 02:59:24.66M 2015-10-13T01:56:56.597Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.668 34.764 1503.5347 02:59:24.86M 2015-10-13T01:56:56.802Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.668 34.765 1503.5353 02:59:25.08M 2015-10-13T01:56:57.002Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.668 34.765 1503.5355 02:59:25.28M 2015-10-13T01:56:57.208Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.668 34.765 1503.5359 02:59:25.48M 2015-10-13T01:56:57.412Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.669 34.765 1503.5370 02:59:25.67M 2015-10-13T01:56:57.627Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.766 1503.5370 02:59:25.88M 2015-10-13T01:56:57.817Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.670 34.766 1503.5382 02:59:26.11M 2015-10-13T01:56:58.017Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.670 34.766 1503.5386 02:59:26.29M 2015-10-13T01:56:58.222Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5375 02:59:26.49M 2015-10-13T01:56:58.427Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5376 02:59:26.69M 2015-10-13T01:56:58.627Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5382 02:59:26.89M 2015-10-13T01:56:58.832Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.669 34.766 1503.5378 02:59:27.11M 2015-10-13T01:56:59.037Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5380 02:59:27.31M 2015-10-13T01:56:59.237Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5385 02:59:27.51M 2015-10-13T01:56:59.437Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5393 02:59:27.71M 2015-10-13T01:56:59.642Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5393 02:59:27.90M 2015-10-13T01:56:59.848Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5391 02:59:28.12M