2015-10-13T01:55:00.062Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5321 02:57:28.33M 2015-10-13T01:55:00.262Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.663 34.759 1503.5321 02:57:28.53M 2015-10-13T01:55:00.485Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.661 34.758 1503.5308 02:57:28.73M 2015-10-13T01:55:00.672Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.660 34.757 1503.5300 02:57:28.92M 2015-10-13T01:55:00.867Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.755 1503.5282 02:57:29.15M 2015-10-13T01:55:01.077Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.658 34.754 1503.5276 02:57:29.34M 2015-10-13T01:55:01.284Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.661 34.756 1503.5315 02:57:29.54M 2015-10-13T01:55:01.497Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.670 34.765 1503.5420 02:57:29.74M 2015-10-13T01:55:01.682Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.671 34.765 1503.5431 02:57:29.96M 2015-10-13T01:55:01.888Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.671 34.765 1503.5433 02:57:30.16M 2015-10-13T01:55:02.092Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.670 34.765 1503.5424 02:57:30.36M 2015-10-13T01:55:02.292Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.670 34.765 1503.5426 02:57:30.56M 2015-10-13T01:55:02.492Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.670 34.765 1503.5421 02:57:30.76M 2015-10-13T01:55:02.697Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.670 34.765 1503.5413 02:57:30.95M 2015-10-13T01:55:02.902Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.671 34.766 1503.5413 02:57:31.17M 2015-10-13T01:55:03.125Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5316 02:57:31.37M 2015-10-13T01:55:03.307Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.760 1503.5305 02:57:31.57M 2015-10-13T01:55:03.507Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.761 1503.5305 02:57:31.77M 2015-10-13T01:55:03.712Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.761 1503.5305 02:57:31.97M 2015-10-13T01:55:03.917Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.668 34.765 1503.5354 02:57:32.19M 2015-10-13T01:55:04.122Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.765 1503.5352 02:57:32.39M 2015-10-13T01:55:04.322Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.668 34.765 1503.5350 02:57:32.59M 2015-10-13T01:55:04.522Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5355 02:57:32.79M 2015-10-13T01:55:04.727Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5355 02:57:33.00M 2015-10-13T01:55:04.932Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5349 02:57:33.20M 2015-10-13T01:55:05.132Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5354 02:57:33.40M 2015-10-13T01:55:05.337Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5360 02:57:33.60M 2015-10-13T01:55:05.537Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5358 02:57:33.80M 2015-10-13T01:55:05.742Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.765 1503.5354 02:57:34.02M 2015-10-13T01:55:05.962Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.765 1503.5363 02:57:34.22M 2015-10-13T01:55:06.152Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5369 02:57:34.43M 2015-10-13T01:55:06.352Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.668 34.764 1503.5360 02:57:34.62M 2015-10-13T01:55:06.557Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.667 34.764 1503.5354 02:57:34.81M 2015-10-13T01:55:06.762Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.667 34.764 1503.5352 02:57:35.03M 2015-10-13T01:55:06.962Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.668 34.764 1503.5350 02:57:35.23M 2015-10-13T01:55:07.162Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.662 34.759 1503.5292 02:57:35.43M 2015-10-13T01:55:07.367Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.662 34.759 1503.5288 02:57:35.63M 2015-10-13T01:55:07.569Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.661 34.758 1503.5289 02:57:35.83M 2015-10-13T01:55:07.772Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.758 1503.5298 02:57:36.05M 2015-10-13T01:55:07.977Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5298 02:57:36.25M 2015-10-13T01:55:08.177Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5297 02:57:36.45M 2015-10-13T01:55:08.382Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.760 1503.5293 02:57:36.64M 2015-10-13T01:55:08.587Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.662 34.759 1503.5277 02:57:36.85M 2015-10-13T01:55:08.792Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.662 34.760 1503.5271 02:57:37.06M 2015-10-13T01:55:08.992Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5319 02:57:37.26M 2015-10-13T01:55:09.197Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.762 1503.5293 02:57:37.46M 2015-10-13T01:55:09.397Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.761 1503.5287 02:57:37.66M 2015-10-13T01:55:09.602Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5302 02:57:37.86M 2015-10-13T01:55:09.807Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5314 02:57:38.08M 2015-10-13T01:55:10.007Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.666 34.763 1503.5320 02:57:38.28M 2015-10-13T01:55:10.209Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.764 1503.5337 02:57:38.48M 2015-10-13T01:55:10.432Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.668 34.765 1503.5343 02:57:38.67M 2015-10-13T01:55:10.612Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.669 34.766 1503.5360 02:57:38.89M 2015-10-13T01:55:10.822Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.670 34.767 1503.5371 02:57:39.09M 2015-10-13T01:55:11.022Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.767 1503.5378 02:57:39.30M 2015-10-13T01:55:11.222Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.767 1503.5388 02:57:39.49M 2015-10-13T01:55:11.427Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.767 1503.5400 02:57:39.69M 2015-10-13T01:55:11.632Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.672 34.768 1503.5408 02:57:39.89M 2015-10-13T01:55:11.832Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.673 34.768 1503.5430 02:57:40.11M 2015-10-13T01:55:12.037Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.674 34.769 1503.5441 02:57:40.31M 2015-10-13T01:55:12.242Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.675 34.770 1503.5455 02:57:40.51M 2015-10-13T01:55:12.442Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.675 34.770 1503.5464 02:57:40.71M 2015-10-13T01:55:12.647Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.677 34.772 1503.5497 02:57:40.91M 2015-10-13T01:55:12.863Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.678 34.772 1503.5502 02:57:41.12M 2015-10-13T01:55:13.052Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.679 34.773 1503.5515 02:57:41.32M 2015-10-13T01:55:13.252Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.679 34.773 1503.5514 02:57:41.52M 2015-10-13T01:55:13.457Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.679 34.773 1503.5509 02:57:41.72M 2015-10-13T01:55:13.662Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5502 02:57:41.92M 2015-10-13T01:55:13.863Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.773 1503.5502 02:57:42.14M 2015-10-13T01:55:14.068Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.773 1503.5499 02:57:42.34M 2015-10-13T01:55:14.273Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5490 02:57:42.54M 2015-10-13T01:55:14.472Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5483 02:57:42.73M 2015-10-13T01:55:14.677Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5474 02:57:42.93M 2015-10-13T01:55:14.897Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.677 34.772 1503.5459 02:57:43.15M 2015-10-13T01:55:15.083Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.665 34.761 1503.5325 02:57:43.37M 2015-10-13T01:55:15.287Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5309 02:57:43.55M 2015-10-13T01:55:15.490Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5287 02:57:43.75M 2015-10-13T01:55:15.725Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.759 1503.5272 02:57:43.95M 2015-10-13T01:55:15.898Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.660 34.758 1503.5264 02:57:44.17M 2015-10-13T01:55:16.097Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5291 02:57:44.37M 2015-10-13T01:55:16.297Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.764 1503.5289 02:57:44.56M 2015-10-13T01:55:16.502Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.764 1503.5283 02:57:44.76M 2015-10-13T01:55:16.708Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5278 02:57:44.96M 2015-10-13T01:55:16.913Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.664 34.762 1503.5277 02:57:45.18M 2015-10-13T01:55:17.113Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.762 1503.5273 02:57:45.38M 2015-10-13T01:55:17.318Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.761 1503.5266 02:57:45.58M 2015-10-13T01:55:17.523Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.760 1503.5251 02:57:45.78M 2015-10-13T01:55:17.723Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.759 1503.5240 02:57:46.00M 2015-10-13T01:55:17.928Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.759 1503.5244 02:57:46.20M 2015-10-13T01:55:18.129Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.661 34.759 1503.5242 02:57:46.40M 2015-10-13T01:55:18.333Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.660 34.759 1503.5242 02:57:46.60M 2015-10-13T01:55:18.533Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5256 02:57:46.80M 2015-10-13T01:55:18.738Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5258 02:57:47.01M 2015-10-13T01:55:18.943Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5253 02:57:47.21M 2015-10-13T01:55:19.143Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.757 1503.5262 02:57:47.41M 2015-10-13T01:55:19.363Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5265 02:57:47.61M 2015-10-13T01:55:19.553Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.660 34.758 1503.5259 02:57:47.83M 2015-10-13T01:55:19.753Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.661 34.759 1503.5261 02:57:48.03M 2015-10-13T01:55:19.958Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.662 34.760 1503.5266 02:57:48.22M 2015-10-13T01:55:20.158Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.760 1503.5271 02:57:48.43M 2015-10-13T01:55:20.365Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5281 02:57:48.62M 2015-10-13T01:55:20.563Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5297 02:57:48.83M 2015-10-13T01:55:20.769Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5321 02:57:49.04M 2015-10-13T01:55:20.968Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.666 34.763 1503.5330 02:57:49.24M 2015-10-13T01:55:21.173Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.667 34.764 1503.5344 02:57:49.44M 2015-10-13T01:55:21.378Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.667 34.764 1503.5361 02:57:49.64M 2015-10-13T01:55:21.578Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.668 34.764 1503.5364 02:57:49.84M 2015-10-13T01:55:21.783Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5365 02:57:50.06M 2015-10-13T01:55:21.983Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.764 1503.5378 02:57:50.26M 2015-10-13T01:55:22.188Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.765 1503.5397 02:57:50.45M 2015-10-13T01:55:22.393Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.669 34.765 1503.5397 02:57:50.65M 2015-10-13T01:55:22.593Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.670 34.767 1503.5354 02:57:50.85M 2015-10-13T01:55:22.798Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5343 02:57:51.07M 2015-10-13T01:55:22.998Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5339 02:57:51.27M 2015-10-13T01:55:23.203Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5342 02:57:51.47M 2015-10-13T01:55:23.409Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.669 34.767 1503.5328 02:57:51.67M 2015-10-13T01:55:23.613Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.662 34.761 1503.5253 02:57:51.87M 2015-10-13T01:55:23.828Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.760 1503.5249 02:57:52.09M 2015-10-13T01:55:24.018Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.760 1503.5244 02:57:52.30M 2015-10-13T01:55:24.218Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.759 1503.5234 02:57:52.49M 2015-10-13T01:55:24.423Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.660 34.759 1503.5226 02:57:52.68M 2015-10-13T01:55:24.628Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.659 34.758 1503.5217 02:57:52.88M 2015-10-13T01:55:24.828Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5221 02:57:53.10M 2015-10-13T01:55:25.033Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.658 34.756 1503.5220 02:57:53.30M 2015-10-13T01:55:25.233Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.658 34.756 1503.5227 02:57:53.50M 2015-10-13T01:55:25.438Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.659 34.757 1503.5234 02:57:53.70M 2015-10-13T01:55:25.643Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.659 34.757 1503.5243 02:57:53.90M 2015-10-13T01:55:25.838Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5253 02:57:54.12M 2015-10-13T01:55:26.043Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5260 02:57:54.31M 2015-10-13T01:55:26.285Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.760 1503.5264 02:57:54.52M 2015-10-13T01:55:26.453Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5275 02:57:54.71M 2015-10-13T01:55:26.658Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5284 02:57:54.91M 2015-10-13T01:55:26.858Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5287 02:57:55.13M 2015-10-13T01:55:27.085Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5286 02:57:55.33M 2015-10-13T01:55:27.263Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.761 1503.5291 02:57:55.53M 2015-10-13T01:55:27.473Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5293 02:57:55.73M 2015-10-13T01:55:27.673Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.762 1503.5298 02:57:55.93M 2015-10-13T01:55:27.873Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.762 1503.5299 02:57:56.15M 2015-10-13T01:55:28.073Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5297 02:57:56.35M 2015-10-13T01:55:28.293Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5299 02:57:56.54M 2015-10-13T01:55:28.483Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.763 1503.5304 02:57:56.76M 2015-10-13T01:55:28.685Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5305 02:57:56.94M 2015-10-13T01:55:28.888Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5308 02:57:57.16M 2015-10-13T01:55:29.093Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5309 02:57:57.36M 2015-10-13T01:55:29.298Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5313 02:57:57.56M 2015-10-13T01:55:29.498Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5308 02:57:57.76M 2015-10-13T01:55:29.698Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5306 02:57:57.96M 2015-10-13T01:55:29.903Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.762 1503.5316 02:57:58.18M 2015-10-13T01:55:30.108Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.761 1503.5320 02:57:58.38M 2015-10-13T01:55:30.308Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.664 34.761 1503.5320 02:57:58.58M 2015-10-13T01:55:30.513Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.664 34.760 1503.5321 02:57:58.78M 2015-10-13T01:55:30.718Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.760 1503.5321 02:57:58.97M 2015-10-13T01:55:30.918Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.664 34.760 1503.5328 02:57:59.19M 2015-10-13T01:55:31.123Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.663 34.760 1503.5328 02:57:59.39M 2015-10-13T01:55:31.329Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.663 34.759 1503.5325 02:57:59.59M 2015-10-13T01:55:31.528Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.759 1503.5332 02:57:59.79M 2015-10-13T01:55:31.733Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.663 34.759 1503.5323 02:58:00.01M 2015-10-13T01:55:31.933Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.663 34.759 1503.5331 02:58:00.21M 2015-10-13T01:55:32.133Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.663 34.759 1503.5325 02:58:00.41M 2015-10-13T01:55:32.338Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.663 34.760 1503.5320 02:58:00.60M 2015-10-13T01:55:32.543Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.663 34.760 1503.5313 02:58:00.80M 2015-10-13T01:55:32.763Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5303 02:58:01.02M 2015-10-13T01:55:32.948Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5295 02:58:01.24M 2015-10-13T01:55:33.148Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5292 02:58:01.42M 2015-10-13T01:55:33.358Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.663 34.761 1503.5292 02:58:01.62M 2015-10-13T01:55:33.558Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5292 02:58:01.82M 2015-10-13T01:55:33.763Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.664 34.761 1503.5286 02:58:02.04M 2015-10-13T01:55:33.963Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.664 34.761 1503.5284 02:58:02.24M 2015-10-13T01:55:34.168Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.762 1503.5286 02:58:02.44M 2015-10-13T01:55:34.374Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.664 34.762 1503.5277 02:58:02.63M 2015-10-13T01:55:34.573Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5277 02:58:02.84M 2015-10-13T01:55:34.778Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5271 02:58:03.05M 2015-10-13T01:55:34.978Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5272 02:58:03.25M 2015-10-13T01:55:35.183Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5278 02:58:03.45M 2015-10-13T01:55:35.383Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.762 1503.5288 02:58:03.65M 2015-10-13T01:55:35.588Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5280 02:58:03.85M 2015-10-13T01:55:35.788Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5289 02:58:04.07M 2015-10-13T01:55:35.993Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5300 02:58:04.27M 2015-10-13T01:55:36.198Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.665 34.761 1503.5319 02:58:04.46M 2015-10-13T01:55:36.405Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.665 34.762 1503.5321 02:58:04.67M 2015-10-13T01:55:36.603Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.662 34.759 1503.5303 02:58:04.86M 2015-10-13T01:55:36.803Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.759 1503.5315 02:58:05.08M 2015-10-13T01:55:37.008Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.755 1503.5271 02:58:05.28M 2015-10-13T01:55:37.229Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.755 1503.5277 02:58:05.48M 2015-10-13T01:55:37.415Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.754 1503.5280 02:58:05.70M 2015-10-13T01:55:37.618Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.659 34.754 1503.5282 02:58:05.88M 2015-10-13T01:55:37.823Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.659 34.754 1503.5302 02:58:06.10M 2015-10-13T01:55:38.028Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.659 34.754 1503.5310 02:58:06.30M 2015-10-13T01:55:38.229Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.659 34.755 1503.5308 02:58:06.50M 2015-10-13T01:55:38.434Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.659 34.754 1503.5297 02:58:06.69M 2015-10-13T01:55:38.639Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.660 34.755 1503.5308 02:58:06.90M 2015-10-13T01:55:38.839Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.660 34.756 1503.5315 02:58:07.11M 2015-10-13T01:55:39.039Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.661 34.757 1503.5311 02:58:07.31M 2015-10-13T01:55:39.238Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.661 34.757 1503.5319 02:58:07.51M 2015-10-13T01:55:39.449Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.662 34.758 1503.5334 02:58:07.71M 2015-10-13T01:55:39.649Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.663 34.759 1503.5337 02:58:07.91M 2015-10-13T01:55:39.854Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.664 34.759 1503.5343 02:58:08.13M 2015-10-13T01:55:40.054Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.664 34.760 1503.5349 02:58:08.33M 2015-10-13T01:55:40.259Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.665 34.760 1503.5348 02:58:08.53M 2015-10-13T01:55:40.459Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.761 1503.5353 02:58:08.72M 2015-10-13T01:55:40.664Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.760 1503.5359 02:58:08.92M 2015-10-13T01:55:40.869Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.761 1503.5355 02:58:09.14M 2015-10-13T01:55:41.074Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.761 1503.5345 02:58:09.34M 2015-10-13T01:55:41.274Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.761 1503.5343 02:58:09.54M 2015-10-13T01:55:41.479Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.762 1503.5336 02:58:09.74M 2015-10-13T01:55:41.699Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.666 34.762 1503.5331 02:58:09.94M 2015-10-13T01:55:41.884Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.762 1503.5316 02:58:10.17M 2015-10-13T01:55:42.084Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5310 02:58:10.36M 2015-10-13T01:55:42.289Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5304 02:58:10.55M 2015-10-13T01:55:42.490Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5292 02:58:10.75M 2015-10-13T01:55:42.694Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.762 1503.5293 02:58:10.95M 2015-10-13T01:55:42.894Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.762 1503.5286 02:58:11.17M 2015-10-13T01:55:43.104Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5281 02:58:11.37M 2015-10-13T01:55:43.304Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5278 02:58:11.57M 2015-10-13T01:55:43.509Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.664 34.762 1503.5283 02:58:11.77M 2015-10-13T01:55:43.709Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5280 02:58:11.97M 2015-10-13T01:55:43.914Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5281 02:58:12.19M 2015-10-13T01:55:44.114Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.665 34.763 1503.5282 02:58:12.39M 2015-10-13T01:55:44.319Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.673 34.771 1503.5378 02:58:12.59M 2015-10-13T01:55:44.524Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.675 34.772 1503.5400 02:58:12.78M 2015-10-13T01:55:44.729Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.674 34.771 1503.5400 02:58:13.00M 2015-10-13T01:55:44.929Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.676 34.773 1503.5437 02:58:13.20M 2015-10-13T01:55:45.129Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.677 34.773 1503.5441 02:58:13.40M 2015-10-13T01:55:45.334Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.677 34.773 1503.5443 02:58:13.60M 2015-10-13T01:55:45.539Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.676 34.773 1503.5444 02:58:13.80M 2015-10-13T01:55:45.739Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.676 34.773 1503.5432 02:58:14.02M 2015-10-13T01:55:45.939Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.676 34.773 1503.5433 02:58:14.22M 2015-10-13T01:55:46.164Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.677 34.773 1503.5446 02:58:14.41M 2015-10-13T01:55:46.349Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.678 34.774 1503.5454 02:58:14.63M 2015-10-13T01:55:46.554Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.677 34.773 1503.5449 02:58:14.81M 2015-10-13T01:55:46.754Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.677 34.773 1503.5444 02:58:15.03M 2015-10-13T01:55:46.966Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.676 34.772 1503.5431 02:58:15.23M 2015-10-13T01:55:47.164Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.676 34.772 1503.5441 02:58:15.43M 2015-10-13T01:55:47.364Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.771 1503.5448 02:58:15.63M 2015-10-13T01:55:47.564Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.675 34.770 1503.5447 02:58:15.83M 2015-10-13T01:55:47.769Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.674 34.769 1503.5446 02:58:16.05M 2015-10-13T01:55:47.974Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.673 34.767 1503.5443 02:58:16.25M 2015-10-13T01:55:48.174Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.672 34.766 1503.5439 02:58:16.45M 2015-10-13T01:55:48.379Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.671 34.765 1503.5431 02:58:16.64M 2015-10-13T01:55:48.584Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.670 34.764 1503.5424 02:58:16.84M 2015-10-13T01:55:48.784Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.670 34.764 1503.5424 02:58:17.06M 2015-10-13T01:55:48.989Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.669 34.763 1503.5425 02:58:17.26M 2015-10-13T01:55:49.194Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.669 34.763 1503.5415 02:58:17.46M 2015-10-13T01:55:49.394Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.660 34.755 1503.5326 02:58:17.66M 2015-10-13T01:55:49.599Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.660 34.755 1503.5313 02:58:17.86M 2015-10-13T01:55:49.799Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.660 34.755 1503.5305 02:58:18.08M 2015-10-13T01:55:50.004Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.660 34.756 1503.5293 02:58:18.27M 2015-10-13T01:55:50.209Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.660 34.756 1503.5293 02:58:18.48M 2015-10-13T01:55:50.444Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.660 34.757 1503.5277 02:58:18.67M 2015-10-13T01:55:50.629Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.660 34.757 1503.5265 02:58:18.87M 2015-10-13T01:55:50.819Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.658 34.756 1503.5253 02:58:19.11M 2015-10-13T01:55:51.014Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.659 34.756 1503.5243 02:58:19.29M 2015-10-13T01:55:51.219Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.659 34.757 1503.5237 02:58:19.49M 2015-10-13T01:55:51.424Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.658 34.757 1503.5228 02:58:19.69M 2015-10-13T01:55:51.624Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.658 34.757 1503.5226 02:58:19.89M 2015-10-13T01:55:51.829Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.658 34.757 1503.5221 02:58:20.11M 2015-10-13T01:55:52.034Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.658 34.756 1503.5214 02:58:20.31M 2015-10-13T01:55:52.239Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.758 1503.5232 02:58:20.50M 2015-10-13T01:55:52.439Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.759 1503.5242 02:58:20.71M 2015-10-13T01:55:52.644Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.658 34.757 1503.5226 02:58:20.90M 2015-10-13T01:55:52.844Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.658 34.756 1503.5233 02:58:21.12M 2015-10-13T01:55:53.049Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.658 34.755 1503.5248 02:58:21.32M 2015-10-13T01:55:53.249Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.658 34.755 1503.5254 02:58:21.52M 2015-10-13T01:55:53.454Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.659 34.756 1503.5270 02:58:21.72M 2015-10-13T01:55:53.659Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.659 34.756 1503.5271 02:58:21.92M 2015-10-13T01:55:53.859Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.659 34.756 1503.5270 02:58:22.14M 2015-10-13T01:55:54.064Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.658 34.755 1503.5269 02:58:22.33M 2015-10-13T01:55:54.269Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.659 34.755 1503.5278 02:58:22.54M 2015-10-13T01:55:54.469Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.659 34.756 1503.5280 02:58:22.74M 2015-10-13T01:55:54.674Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.659 34.756 1503.5282 02:58:22.93M 2015-10-13T01:55:54.879Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.660 34.756 1503.5284 02:58:23.15M 2015-10-13T01:55:55.094Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.660 34.757 1503.5284 02:58:23.35M 2015-10-13T01:55:55.284Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.661 34.757 1503.5292 02:58:23.57M 2015-10-13T01:55:55.484Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.662 34.758 1503.5302 02:58:23.75M 2015-10-13T01:55:55.689Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.662 34.759 1503.5297 02:58:23.95M 2015-10-13T01:55:55.894Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5294 02:58:24.17M 2015-10-13T01:55:56.094Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.663 34.760 1503.5298 02:58:24.37M 2015-10-13T01:55:56.299Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.662 34.760 1503.5286 02:58:24.57M 2015-10-13T01:55:56.504Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.759 1503.5278 02:58:24.76M 2015-10-13T01:55:56.704Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.661 34.758 1503.5277 02:58:24.96M 2015-10-13T01:55:56.904Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.663 34.760 1503.5303 02:58:25.18M 2015-10-13T01:55:57.109Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5295 02:58:25.38M 2015-10-13T01:55:57.314Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.761 1503.5289 02:58:25.58M 2015-10-13T01:55:57.514Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5292 02:58:25.78M 2015-10-13T01:55:57.719Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5294 02:58:26.00M 2015-10-13T01:55:57.919Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5304 02:58:26.19M 2015-10-13T01:55:58.124Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.761 1503.5309 02:58:26.39M 2015-10-13T01:55:58.330Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.762 1503.5311 02:58:26.59M 2015-10-13T01:55:58.530Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.762 1503.5305 02:58:26.79M 2015-10-13T01:55:58.734Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5299 02:58:27.01M 2015-10-13T01:55:58.934Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.762 1503.5299 02:58:27.21M 2015-10-13T01:55:59.139Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5300 02:58:27.41M 2015-10-13T01:55:59.344Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5303 02:58:27.61M 2015-10-13T01:55:59.564Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5304 02:58:27.81M 2015-10-13T01:55:59.749Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.761 1503.5293 02:58:28.04M 2015-10-13T01:55:59.954Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5303 02:58:28.23M