2015-10-13T01:54:00.164Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.661 34.758 1503.5292 02:56:28.43M 2015-10-13T01:54:00.369Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5305 02:56:28.63M 2015-10-13T01:54:00.569Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.659 34.755 1503.5269 02:56:28.83M 2015-10-13T01:54:00.774Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.658 34.755 1503.5266 02:56:29.05M 2015-10-13T01:54:00.974Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.658 34.755 1503.5271 02:56:29.25M 2015-10-13T01:54:01.179Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.658 34.754 1503.5270 02:56:29.44M 2015-10-13T01:54:01.384Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.657 34.753 1503.5272 02:56:29.64M 2015-10-13T01:54:01.589Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.657 34.753 1503.5266 02:56:29.84M 2015-10-13T01:54:01.789Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.657 34.752 1503.5258 02:56:30.06M 2015-10-13T01:54:01.994Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5364 02:56:30.26M 2015-10-13T01:54:02.194Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5380 02:56:30.46M 2015-10-13T01:54:02.399Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.764 1503.5380 02:56:30.66M 2015-10-13T01:54:02.599Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.669 34.764 1503.5386 02:56:30.86M 2015-10-13T01:54:02.804Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5394 02:56:31.08M 2015-10-13T01:54:03.004Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5397 02:56:31.28M 2015-10-13T01:54:03.209Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.766 1503.5400 02:56:31.47M 2015-10-13T01:54:03.430Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.671 34.767 1503.5404 02:56:31.67M 2015-10-13T01:54:03.614Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.671 34.767 1503.5397 02:56:31.89M 2015-10-13T01:54:03.824Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.671 34.767 1503.5388 02:56:32.09M 2015-10-13T01:54:04.024Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5381 02:56:32.29M 2015-10-13T01:54:04.245Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.766 1503.5371 02:56:32.49M 2015-10-13T01:54:04.429Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.669 34.765 1503.5367 02:56:32.69M 2015-10-13T01:54:04.645Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.668 34.764 1503.5352 02:56:32.89M 2015-10-13T01:54:04.834Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.667 34.764 1503.5343 02:56:33.11M 2015-10-13T01:54:05.039Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.763 1503.5344 02:56:33.31M 2015-10-13T01:54:05.240Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.762 1503.5337 02:56:33.50M 2015-10-13T01:54:05.444Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.665 34.762 1503.5336 02:56:33.70M 2015-10-13T01:54:05.650Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.666 34.762 1503.5332 02:56:33.90M 2015-10-13T01:54:05.850Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.665 34.761 1503.5323 02:56:34.12M 2015-10-13T01:54:06.055Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.761 1503.5310 02:56:34.32M 2015-10-13T01:54:06.254Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.761 1503.5302 02:56:34.52M 2015-10-13T01:54:06.460Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.761 1503.5294 02:56:34.72M 2015-10-13T01:54:06.664Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5288 02:56:34.92M 2015-10-13T01:54:06.865Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5287 02:56:35.14M 2015-10-13T01:54:07.069Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5295 02:56:35.33M 2015-10-13T01:54:07.270Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.664 34.761 1503.5292 02:56:35.54M 2015-10-13T01:54:07.474Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.663 34.761 1503.5287 02:56:35.73M 2015-10-13T01:54:07.674Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.663 34.761 1503.5289 02:56:35.93M 2015-10-13T01:54:07.900Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5283 02:56:36.15M 2015-10-13T01:54:08.085Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.763 1503.5295 02:56:36.37M 2015-10-13T01:54:08.285Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.764 1503.5291 02:56:36.55M 2015-10-13T01:54:08.490Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.763 1503.5283 02:56:36.75M 2015-10-13T01:54:08.695Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.665 34.763 1503.5273 02:56:36.95M 2015-10-13T01:54:08.895Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5266 02:56:37.17M 2015-10-13T01:54:09.100Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.762 1503.5260 02:56:37.36M 2015-10-13T01:54:09.300Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5258 02:56:37.57M 2015-10-13T01:54:09.505Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.661 34.759 1503.5238 02:56:37.76M 2015-10-13T01:54:09.705Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.759 1503.5244 02:56:37.96M 2015-10-13T01:54:09.910Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.660 34.759 1503.5239 02:56:38.18M 2015-10-13T01:54:10.115Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.669 34.767 1503.5328 02:56:38.38M 2015-10-13T01:54:10.315Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.768 1503.5348 02:56:38.58M 2015-10-13T01:54:10.520Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.671 34.768 1503.5356 02:56:38.78M 2015-10-13T01:54:10.720Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.671 34.768 1503.5367 02:56:39.00M 2015-10-13T01:54:10.925Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.671 34.768 1503.5369 02:56:39.19M 2015-10-13T01:54:11.130Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.671 34.768 1503.5365 02:56:39.40M 2015-10-13T01:54:11.330Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.671 34.768 1503.5374 02:56:39.59M 2015-10-13T01:54:11.535Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.769 1503.5381 02:56:39.79M 2015-10-13T01:54:11.740Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.671 34.768 1503.5370 02:56:40.01M 2015-10-13T01:54:11.940Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.670 34.768 1503.5347 02:56:40.21M 2015-10-13T01:54:12.145Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.670 34.767 1503.5337 02:56:40.41M 2015-10-13T01:54:12.360Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.669 34.767 1503.5322 02:56:40.61M 2015-10-13T01:54:12.550Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.668 34.766 1503.5311 02:56:40.82M 2015-10-13T01:54:12.755Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.668 34.766 1503.5308 02:56:41.03M 2015-10-13T01:54:12.955Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.667 34.765 1503.5303 02:56:41.23M 2015-10-13T01:54:13.160Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.666 34.764 1503.5295 02:56:41.42M 2015-10-13T01:54:13.365Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.763 1503.5294 02:56:41.62M 2015-10-13T01:54:13.565Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5293 02:56:41.82M 2015-10-13T01:54:13.770Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.762 1503.5295 02:56:42.04M 2015-10-13T01:54:13.970Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.665 34.763 1503.5283 02:56:42.24M 2015-10-13T01:54:14.175Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.665 34.763 1503.5286 02:56:42.44M 2015-10-13T01:54:14.380Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.664 34.762 1503.5275 02:56:42.64M 2015-10-13T01:54:14.580Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5278 02:56:42.84M 2015-10-13T01:54:14.785Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5348 02:56:43.06M 2015-10-13T01:54:15.005Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.667 34.766 1503.5291 02:56:43.25M 2015-10-13T01:54:15.190Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.666 34.765 1503.5275 02:56:43.45M 2015-10-13T01:54:15.395Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.665 34.764 1503.5260 02:56:43.65M 2015-10-13T01:54:15.595Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.665 34.764 1503.5255 02:56:43.85M 2015-10-13T01:54:15.800Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.664 34.763 1503.5233 02:56:44.07M 2015-10-13T01:54:16.005Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.663 34.763 1503.5215 02:56:44.27M 2015-10-13T01:54:16.205Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.662 34.762 1503.5203 02:56:44.47M 2015-10-13T01:54:16.410Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.662 34.762 1503.5194 02:56:44.67M 2015-10-13T01:54:16.610Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.662 34.762 1503.5206 02:56:44.87M 2015-10-13T01:54:16.835Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.663 34.763 1503.5210 02:56:45.09M 2015-10-13T01:54:17.015Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.663 34.763 1503.5220 02:56:45.30M 2015-10-13T01:54:17.220Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.663 34.763 1503.5221 02:56:45.48M 2015-10-13T01:54:17.420Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.664 34.763 1503.5238 02:56:45.68M 2015-10-13T01:54:17.625Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.665 34.764 1503.5254 02:56:45.88M 2015-10-13T01:54:17.830Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.665 34.764 1503.5255 02:56:46.10M 2015-10-13T01:54:18.035Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.666 34.765 1503.5262 02:56:46.30M 2015-10-13T01:54:18.235Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5283 02:56:46.50M 2015-10-13T01:54:18.435Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.667 34.766 1503.5287 02:56:46.70M 2015-10-13T01:54:18.640Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.668 34.767 1503.5298 02:56:46.90M 2015-10-13T01:54:18.845Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.667 34.765 1503.5291 02:56:47.12M 2015-10-13T01:54:19.047Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.666 34.765 1503.5295 02:56:47.31M 2015-10-13T01:54:19.250Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.665 34.763 1503.5289 02:56:47.51M 2015-10-13T01:54:19.451Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.665 34.763 1503.5294 02:56:47.71M 2015-10-13T01:54:19.655Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.665 34.762 1503.5299 02:56:47.91M 2015-10-13T01:54:19.860Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.665 34.762 1503.5298 02:56:48.13M 2015-10-13T01:54:20.065Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.665 34.762 1503.5302 02:56:48.33M 2015-10-13T01:54:20.265Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.664 34.761 1503.5289 02:56:48.53M 2015-10-13T01:54:20.470Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5298 02:56:48.73M 2015-10-13T01:54:20.670Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.762 1503.5311 02:56:48.93M 2015-10-13T01:54:20.875Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.762 1503.5313 02:56:49.15M 2015-10-13T01:54:21.080Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.761 1503.5302 02:56:49.35M 2015-10-13T01:54:21.295Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.667 34.764 1503.5342 02:56:49.55M 2015-10-13T01:54:21.485Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.668 34.764 1503.5348 02:56:49.76M 2015-10-13T01:54:21.725Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.663 34.760 1503.5303 02:56:49.94M 2015-10-13T01:54:21.890Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.663 34.760 1503.5302 02:56:50.16M 2015-10-13T01:54:22.090Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.761 1503.5320 02:56:50.36M 2015-10-13T01:54:22.295Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5317 02:56:50.56M 2015-10-13T01:54:22.500Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5306 02:56:50.76M 2015-10-13T01:54:22.700Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5300 02:56:50.96M 2015-10-13T01:54:22.905Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5313 02:56:51.18M 2015-10-13T01:54:23.105Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.666 34.763 1503.5319 02:56:51.37M 2015-10-13T01:54:23.310Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5321 02:56:51.57M 2015-10-13T01:54:23.515Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.668 34.765 1503.5328 02:56:51.77M 2015-10-13T01:54:23.715Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5322 02:56:51.97M 2015-10-13T01:54:23.920Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5327 02:56:52.19M 2015-10-13T01:54:24.120Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5328 02:56:52.39M 2015-10-13T01:54:24.326Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5334 02:56:52.59M 2015-10-13T01:54:24.530Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.763 1503.5344 02:56:52.79M 2015-10-13T01:54:24.730Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5343 02:56:53.01M 2015-10-13T01:54:24.935Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.666 34.763 1503.5336 02:56:53.21M 2015-10-13T01:54:25.140Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5332 02:56:53.40M 2015-10-13T01:54:25.340Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5334 02:56:53.60M 2015-10-13T01:54:25.540Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5443 02:56:53.80M 2015-10-13T01:54:25.765Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.677 34.773 1503.5450 02:56:54.02M 2015-10-13T01:54:25.950Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.678 34.774 1503.5460 02:56:54.24M 2015-10-13T01:54:26.155Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.676 34.771 1503.5441 02:56:54.42M 2015-10-13T01:54:26.355Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.675 34.770 1503.5438 02:56:54.62M 2015-10-13T01:54:26.555Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.674 34.770 1503.5441 02:56:54.82M 2015-10-13T01:54:26.760Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5437 02:56:55.03M 2015-10-13T01:54:26.965Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5433 02:56:55.23M 2015-10-13T01:54:27.165Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.674 34.770 1503.5432 02:56:55.44M 2015-10-13T01:54:27.371Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.674 34.770 1503.5427 02:56:55.63M 2015-10-13T01:54:27.571Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.674 34.770 1503.5417 02:56:55.83M 2015-10-13T01:54:27.775Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.674 34.770 1503.5421 02:56:56.05M 2015-10-13T01:54:28.005Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.675 34.771 1503.5427 02:56:56.25M 2015-10-13T01:54:28.180Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.675 34.771 1503.5431 02:56:56.45M 2015-10-13T01:54:28.386Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.771 1503.5436 02:56:56.65M 2015-10-13T01:54:28.591Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.676 34.773 1503.5432 02:56:56.85M 2015-10-13T01:54:28.791Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.677 34.773 1503.5438 02:56:57.07M 2015-10-13T01:54:28.996Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.678 34.774 1503.5443 02:56:57.26M 2015-10-13T01:54:29.205Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.678 34.775 1503.5452 02:56:57.46M 2015-10-13T01:54:29.400Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.679 34.776 1503.5454 02:56:57.66M 2015-10-13T01:54:29.607Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.678 34.775 1503.5452 02:56:57.86M 2015-10-13T01:54:29.806Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.678 34.774 1503.5444 02:56:58.08M 2015-10-13T01:54:30.045Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.678 34.774 1503.5446 02:56:58.28M 2015-10-13T01:54:30.231Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.678 34.774 1503.5448 02:56:58.48M 2015-10-13T01:54:30.416Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.677 34.774 1503.5449 02:56:58.70M 2015-10-13T01:54:30.621Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.676 34.773 1503.5437 02:56:58.88M 2015-10-13T01:54:30.821Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.772 1503.5419 02:56:59.10M 2015-10-13T01:54:31.026Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.674 34.771 1503.5397 02:56:59.29M 2015-10-13T01:54:31.231Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.673 34.770 1503.5389 02:56:59.50M 2015-10-13T01:54:31.431Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.672 34.769 1503.5382 02:56:59.69M 2015-10-13T01:54:31.636Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.671 34.768 1503.5376 02:56:59.89M 2015-10-13T01:54:31.845Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.670 34.767 1503.5374 02:57:00.11M 2015-10-13T01:54:32.041Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.766 1503.5367 02:57:00.31M 2015-10-13T01:54:32.247Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.673 34.769 1503.5415 02:57:00.51M 2015-10-13T01:54:32.446Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5421 02:57:00.71M 2015-10-13T01:54:32.651Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5427 02:57:00.91M 2015-10-13T01:54:32.851Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.676 34.772 1503.5439 02:57:01.13M 2015-10-13T01:54:33.056Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.677 34.773 1503.5447 02:57:01.32M 2015-10-13T01:54:33.261Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.678 34.774 1503.5455 02:57:01.52M 2015-10-13T01:54:33.461Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.678 34.774 1503.5461 02:57:01.72M 2015-10-13T01:54:33.666Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.679 34.775 1503.5468 02:57:01.92M 2015-10-13T01:54:33.866Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.679 34.774 1503.5465 02:57:02.14M 2015-10-13T01:54:34.071Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.678 34.774 1503.5468 02:57:02.34M 2015-10-13T01:54:34.276Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.677 34.773 1503.5464 02:57:02.54M 2015-10-13T01:54:34.481Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.677 34.773 1503.5455 02:57:02.74M 2015-10-13T01:54:34.696Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.677 34.772 1503.5455 02:57:02.94M 2015-10-13T01:54:34.886Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.676 34.772 1503.5450 02:57:03.17M 2015-10-13T01:54:35.081Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.676 34.772 1503.5438 02:57:03.36M 2015-10-13T01:54:35.291Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.675 34.772 1503.5430 02:57:03.55M 2015-10-13T01:54:35.491Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.676 34.772 1503.5435 02:57:03.75M 2015-10-13T01:54:35.696Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.676 34.772 1503.5432 02:57:03.95M 2015-10-13T01:54:35.896Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.675 34.771 1503.5435 02:57:04.17M 2015-10-13T01:54:36.101Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5432 02:57:04.37M 2015-10-13T01:54:36.301Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5430 02:57:04.57M 2015-10-13T01:54:36.506Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.674 34.771 1503.5417 02:57:04.77M 2015-10-13T01:54:36.725Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5415 02:57:04.97M 2015-10-13T01:54:36.911Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.673 34.770 1503.5409 02:57:05.18M 2015-10-13T01:54:37.116Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.673 34.769 1503.5393 02:57:05.38M 2015-10-13T01:54:37.321Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.673 34.770 1503.5387 02:57:05.58M 2015-10-13T01:54:37.521Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.769 1503.5370 02:57:05.78M 2015-10-13T01:54:37.726Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.671 34.768 1503.5365 02:57:06.00M 2015-10-13T01:54:37.928Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.670 34.768 1503.5353 02:57:06.20M 2015-10-13T01:54:38.131Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.670 34.767 1503.5349 02:57:06.40M 2015-10-13T01:54:38.336Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.766 1503.5344 02:57:06.60M 2015-10-13T01:54:38.536Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.668 34.765 1503.5341 02:57:06.80M 2015-10-13T01:54:38.741Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.667 34.764 1503.5331 02:57:07.01M 2015-10-13T01:54:38.941Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.667 34.764 1503.5321 02:57:07.22M 2015-10-13T01:54:39.161Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.666 34.764 1503.5315 02:57:07.41M 2015-10-13T01:54:39.365Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.666 34.764 1503.5306 02:57:07.63M 2015-10-13T01:54:39.551Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.763 1503.5310 02:57:07.81M 2015-10-13T01:54:39.756Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.665 34.762 1503.5297 02:57:08.03M 2015-10-13T01:54:39.956Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.761 1503.5308 02:57:08.23M 2015-10-13T01:54:40.161Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.665 34.761 1503.5317 02:57:08.43M 2015-10-13T01:54:40.366Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.761 1503.5322 02:57:08.63M 2015-10-13T01:54:40.568Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.761 1503.5326 02:57:08.83M 2015-10-13T01:54:40.771Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5328 02:57:09.04M 2015-10-13T01:54:40.971Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5331 02:57:09.24M 2015-10-13T01:54:41.176Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.664 34.761 1503.5330 02:57:09.44M 2015-10-13T01:54:41.381Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.664 34.760 1503.5331 02:57:09.64M 2015-10-13T01:54:41.586Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.761 1503.5336 02:57:09.84M 2015-10-13T01:54:41.786Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.665 34.761 1503.5344 02:57:10.06M 2015-10-13T01:54:41.991Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.665 34.761 1503.5348 02:57:10.26M 2015-10-13T01:54:42.191Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5336 02:57:10.46M 2015-10-13T01:54:42.396Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.761 1503.5338 02:57:10.66M 2015-10-13T01:54:42.605Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.665 34.761 1503.5331 02:57:10.85M 2015-10-13T01:54:42.801Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.666 34.762 1503.5331 02:57:11.07M 2015-10-13T01:54:43.006Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.666 34.763 1503.5328 02:57:11.28M 2015-10-13T01:54:43.209Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.763 1503.5326 02:57:11.47M 2015-10-13T01:54:43.411Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5326 02:57:11.67M 2015-10-13T01:54:43.631Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.763 1503.5341 02:57:11.87M 2015-10-13T01:54:43.816Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5356 02:57:12.11M 2015-10-13T01:54:44.021Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.669 34.765 1503.5371 02:57:12.29M 2015-10-13T01:54:44.245Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.669 34.765 1503.5382 02:57:12.49M 2015-10-13T01:54:44.426Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.677 34.773 1503.5461 02:57:12.69M 2015-10-13T01:54:44.631Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.678 34.774 1503.5476 02:57:12.88M 2015-10-13T01:54:44.831Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.680 34.775 1503.5486 02:57:13.11M 2015-10-13T01:54:45.036Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.681 34.776 1503.5500 02:57:13.30M 2015-10-13T01:54:45.236Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.679 34.774 1503.5482 02:57:13.50M 2015-10-13T01:54:45.441Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.678 34.773 1503.5475 02:57:13.70M 2015-10-13T01:54:45.641Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.677 34.772 1503.5477 02:57:13.90M 2015-10-13T01:54:45.848Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.677 34.771 1503.5474 02:57:14.12M 2015-10-13T01:54:46.051Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.675 34.769 1503.5475 02:57:14.32M 2015-10-13T01:54:46.256Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.674 34.769 1503.5463 02:57:14.52M 2015-10-13T01:54:46.456Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.673 34.768 1503.5444 02:57:14.72M 2015-10-13T01:54:46.656Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.666 34.761 1503.5355 02:57:14.92M 2015-10-13T01:54:46.861Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5343 02:57:15.13M 2015-10-13T01:54:47.066Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.667 34.763 1503.5361 02:57:15.33M 2015-10-13T01:54:47.271Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.667 34.762 1503.5360 02:57:15.53M 2015-10-13T01:54:47.471Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.762 1503.5354 02:57:15.73M 2015-10-13T01:54:47.676Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.660 34.757 1503.5278 02:57:15.93M 2015-10-13T01:54:47.876Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.661 34.757 1503.5288 02:57:16.15M 2015-10-13T01:54:48.096Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.662 34.758 1503.5300 02:57:16.35M 2015-10-13T01:54:48.281Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.663 34.759 1503.5310 02:57:16.56M 2015-10-13T01:54:48.491Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.663 34.759 1503.5313 02:57:16.75M 2015-10-13T01:54:48.691Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.662 34.759 1503.5299 02:57:16.95M 2015-10-13T01:54:48.891Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.765 1503.5371 02:57:17.17M 2015-10-13T01:54:49.096Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5378 02:57:17.36M 2015-10-13T01:54:49.296Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.767 1503.5387 02:57:17.56M 2015-10-13T01:54:49.501Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5385 02:57:17.76M 2015-10-13T01:54:49.725Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.669 34.765 1503.5371 02:57:17.96M 2015-10-13T01:54:49.906Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5387 02:57:18.18M 2015-10-13T01:54:50.106Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.678 34.774 1503.5471 02:57:18.38M 2015-10-13T01:54:50.311Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.678 34.774 1503.5469 02:57:18.57M 2015-10-13T01:54:50.516Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.672 34.768 1503.5414 02:57:18.78M 2015-10-13T01:54:50.721Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.672 34.768 1503.5406 02:57:19.98M 2015-10-13T01:54:50.921Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.767 1503.5410 02:57:19.19M 2015-10-13T01:54:51.129Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5406 02:57:19.39M 2015-10-13T01:54:51.331Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.670 34.765 1503.5403 02:57:19.59M 2015-10-13T01:54:51.531Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.669 34.764 1503.5391 02:57:19.79M 2015-10-13T01:54:51.736Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.668 34.763 1503.5378 02:57:20.01M 2015-10-13T01:54:51.937Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.666 34.762 1503.5361 02:57:20.21M 2015-10-13T01:54:52.141Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.762 1503.5350 02:57:20.41M 2015-10-13T01:54:52.346Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.762 1503.5345 02:57:20.61M 2015-10-13T01:54:52.562Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5343 02:57:20.81M 2015-10-13T01:54:52.752Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5339 02:57:21.04M 2015-10-13T01:54:52.951Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.764 1503.5352 02:57:21.22M 2015-10-13T01:54:53.157Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5360 02:57:21.42M 2015-10-13T01:54:53.362Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.668 34.764 1503.5364 02:57:21.62M 2015-10-13T01:54:53.562Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.668 34.765 1503.5358 02:57:21.82M 2015-10-13T01:54:53.768Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5364 02:57:22.04M 2015-10-13T01:54:53.968Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5363 02:57:22.24M 2015-10-13T01:54:54.205Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.766 1503.5364 02:57:22.44M 2015-10-13T01:54:54.377Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.766 1503.5365 02:57:22.64M 2015-10-13T01:54:54.577Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.670 34.766 1503.5366 02:57:22.84M 2015-10-13T01:54:54.782Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.671 34.767 1503.5375 02:57:23.05M 2015-10-13T01:54:54.982Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.672 34.768 1503.5388 02:57:23.25M 2015-10-13T01:54:55.187Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.768 1503.5413 02:57:23.45M 2015-10-13T01:54:55.392Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.673 34.769 1503.5425 02:57:23.65M 2015-10-13T01:54:55.592Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.673 34.769 1503.5436 02:57:23.85M 2015-10-13T01:54:55.797Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.674 34.768 1503.5446 02:57:24.07M 2015-10-13T01:54:55.997Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.674 34.769 1503.5449 02:57:24.27M 2015-10-13T01:54:56.202Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.674 34.769 1503.5453 02:57:24.47M 2015-10-13T01:54:56.402Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.674 34.769 1503.5455 02:57:24.67M 2015-10-13T01:54:56.612Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.674 34.769 1503.5459 02:57:24.87M 2015-10-13T01:54:56.812Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.674 34.769 1503.5457 02:57:25.09M 2015-10-13T01:54:57.032Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.673 34.768 1503.5448 02:57:25.28M 2015-10-13T01:54:57.217Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.672 34.767 1503.5437 02:57:25.50M 2015-10-13T01:54:57.422Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.671 34.766 1503.5428 02:57:25.68M 2015-10-13T01:54:57.645Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.671 34.766 1503.5431 02:57:25.88M 2015-10-13T01:54:57.822Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5409 02:57:26.10M 2015-10-13T01:54:58.027Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.670 34.765 1503.5398 02:57:26.30M 2015-10-13T01:54:58.232Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.669 34.765 1503.5386 02:57:26.50M 2015-10-13T01:54:58.432Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5372 02:57:26.70M 2015-10-13T01:54:58.637Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5360 02:57:26.89M 2015-10-13T01:54:58.837Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.763 1503.5350 02:57:27.11M 2015-10-13T01:54:59.045Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.763 1503.5343 02:57:27.31M 2015-10-13T01:54:59.248Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.763 1503.5336 02:57:27.51M 2015-10-13T01:54:59.452Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.762 1503.5336 02:57:27.71M 2015-10-13T01:54:59.652Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.762 1503.5337 02:57:27.91M 2015-10-13T01:54:59.857Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.664 34.760 1503.5327 02:57:28.13M