2015-10-13T01:53:00.072Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5325 02:55:28.33M 2015-10-13T01:53:00.272Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5326 02:55:28.53M 2015-10-13T01:53:00.472Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5325 02:55:28.73M 2015-10-13T01:53:00.677Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5327 02:55:28.93M 2015-10-13T01:53:00.897Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5332 02:55:29.15M 2015-10-13T01:53:01.089Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.665 34.761 1503.5331 02:55:29.36M 2015-10-13T01:53:01.287Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.761 1503.5350 02:55:29.55M 2015-10-13T01:53:01.492Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.761 1503.5359 02:55:29.74M 2015-10-13T01:53:01.692Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.666 34.761 1503.5360 02:55:29.95M 2015-10-13T01:53:01.897Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.666 34.761 1503.5374 02:55:30.16M 2015-10-13T01:53:02.102Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.667 34.761 1503.5385 02:55:30.36M 2015-10-13T01:53:02.302Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.667 34.761 1503.5392 02:55:30.56M 2015-10-13T01:53:02.507Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.667 34.762 1503.5394 02:55:30.76M 2015-10-13T01:53:02.707Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.667 34.761 1503.5398 02:55:30.96M 2015-10-13T01:53:02.912Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.667 34.762 1503.5398 02:55:31.18M 2015-10-13T01:53:03.117Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.667 34.762 1503.5392 02:55:31.38M 2015-10-13T01:53:03.317Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.666 34.761 1503.5386 02:55:31.58M 2015-10-13T01:53:03.522Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.666 34.761 1503.5375 02:55:31.78M 2015-10-13T01:53:03.722Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.665 34.760 1503.5354 02:55:32.00M 2015-10-13T01:53:03.927Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.664 34.760 1503.5350 02:55:32.19M 2015-10-13T01:53:04.127Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.664 34.759 1503.5358 02:55:32.39M 2015-10-13T01:53:04.332Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.665 34.760 1503.5356 02:55:32.59M 2015-10-13T01:53:04.537Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.760 1503.5355 02:55:32.79M 2015-10-13T01:53:04.737Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.761 1503.5355 02:55:33.01M 2015-10-13T01:53:04.942Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.761 1503.5352 02:55:33.21M 2015-10-13T01:53:05.147Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.665 34.761 1503.5342 02:55:33.41M 2015-10-13T01:53:05.362Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.761 1503.5332 02:55:33.61M 2015-10-13T01:53:05.552Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.761 1503.5331 02:55:33.82M 2015-10-13T01:53:05.757Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.761 1503.5325 02:55:34.03M 2015-10-13T01:53:05.957Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5371 02:55:34.22M 2015-10-13T01:53:06.157Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5367 02:55:34.42M 2015-10-13T01:53:06.369Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5372 02:55:34.62M 2015-10-13T01:53:06.568Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5375 02:55:34.82M 2015-10-13T01:53:06.767Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.665 34.759 1503.5389 02:55:35.04M 2015-10-13T01:53:06.968Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.759 1503.5387 02:55:35.24M 2015-10-13T01:53:07.172Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5389 02:55:35.43M 2015-10-13T01:53:07.382Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5389 02:55:35.63M 2015-10-13T01:53:07.582Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.665 34.759 1503.5380 02:55:35.84M 2015-10-13T01:53:07.782Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5367 02:55:36.05M 2015-10-13T01:53:07.987Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.760 1503.5350 02:55:36.25M 2015-10-13T01:53:08.187Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.664 34.759 1503.5320 02:55:36.45M 2015-10-13T01:53:08.404Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5336 02:55:36.65M 2015-10-13T01:53:08.597Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5327 02:55:36.85M 2015-10-13T01:53:08.802Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.671 34.767 1503.5392 02:55:37.07M 2015-10-13T01:53:08.997Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5383 02:55:37.27M 2015-10-13T01:53:09.207Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5381 02:55:37.46M 2015-10-13T01:53:09.407Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.671 34.767 1503.5383 02:55:37.67M 2015-10-13T01:53:09.644Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5392 02:55:37.87M 2015-10-13T01:53:09.832Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5392 02:55:38.08M 2015-10-13T01:53:10.017Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.673 34.769 1503.5399 02:55:38.30M 2015-10-13T01:53:10.217Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5409 02:55:38.48M 2015-10-13T01:53:10.422Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5413 02:55:38.68M 2015-10-13T01:53:10.627Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.673 34.768 1503.5420 02:55:38.88M 2015-10-13T01:53:10.827Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.672 34.767 1503.5425 02:55:39.10M 2015-10-13T01:53:11.032Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.672 34.767 1503.5422 02:55:39.30M 2015-10-13T01:53:11.237Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.671 34.766 1503.5432 02:55:39.50M 2015-10-13T01:53:11.490Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.671 34.766 1503.5430 02:55:39.70M 2015-10-13T01:53:11.642Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.671 34.766 1503.5431 02:55:39.94M 2015-10-13T01:53:11.842Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5431 02:55:40.11M 2015-10-13T01:53:12.047Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5432 02:55:40.31M 2015-10-13T01:53:12.248Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.672 34.767 1503.5424 02:55:40.51M 2015-10-13T01:53:12.452Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.673 34.769 1503.5437 02:55:40.71M 2015-10-13T01:53:12.657Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.674 34.769 1503.5443 02:55:40.91M 2015-10-13T01:53:12.857Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5450 02:55:41.13M 2015-10-13T01:53:13.062Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5454 02:55:41.33M 2015-10-13T01:53:13.267Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5455 02:55:41.53M 2015-10-13T01:53:13.467Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.673 34.769 1503.5443 02:55:41.73M 2015-10-13T01:53:13.672Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.673 34.769 1503.5426 02:55:41.93M 2015-10-13T01:53:13.877Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.673 34.769 1503.5420 02:55:42.14M 2015-10-13T01:53:14.077Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.671 34.767 1503.5404 02:55:42.34M 2015-10-13T01:53:14.325Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.666 34.762 1503.5337 02:55:42.54M 2015-10-13T01:53:14.482Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.762 1503.5325 02:55:42.76M 2015-10-13T01:53:14.682Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.666 34.762 1503.5322 02:55:42.94M 2015-10-13T01:53:14.892Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.665 34.762 1503.5316 02:55:43.16M 2015-10-13T01:53:15.092Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.665 34.762 1503.5315 02:55:43.36M 2015-10-13T01:53:15.292Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.666 34.763 1503.5331 02:55:43.56M 2015-10-13T01:53:15.497Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5342 02:55:43.75M 2015-10-13T01:53:15.702Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.765 1503.5347 02:55:43.95M 2015-10-13T01:53:15.902Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.766 1503.5348 02:55:44.17M 2015-10-13T01:53:16.107Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.670 34.766 1503.5348 02:55:44.37M 2015-10-13T01:53:16.312Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.670 34.767 1503.5358 02:55:44.57M 2015-10-13T01:53:16.512Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.671 34.767 1503.5371 02:55:44.77M 2015-10-13T01:53:16.717Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5387 02:55:44.97M 2015-10-13T01:53:16.922Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.673 34.769 1503.5402 02:55:45.19M 2015-10-13T01:53:17.123Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.674 34.770 1503.5406 02:55:45.39M 2015-10-13T01:53:17.327Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.675 34.771 1503.5415 02:55:45.59M 2015-10-13T01:53:17.533Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.675 34.771 1503.5435 02:55:45.79M 2015-10-13T01:53:17.733Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.675 34.771 1503.5441 02:55:46.01M 2015-10-13T01:53:17.933Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5444 02:55:46.20M 2015-10-13T01:53:18.138Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5441 02:55:46.40M 2015-10-13T01:53:18.365Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5431 02:55:46.60M 2015-10-13T01:53:18.546Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.676 34.770 1503.5486 02:55:46.80M 2015-10-13T01:53:18.768Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.676 34.770 1503.5496 02:55:47.02M 2015-10-13T01:53:18.952Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.676 34.770 1503.5498 02:55:47.24M 2015-10-13T01:53:19.152Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.676 34.770 1503.5505 02:55:47.42M 2015-10-13T01:53:19.357Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.676 34.769 1503.5499 02:55:47.61M 2015-10-13T01:53:19.558Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.676 34.769 1503.5503 02:55:47.82M 2015-10-13T01:53:19.757Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.675 34.769 1503.5504 02:55:48.03M 2015-10-13T01:53:19.968Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.675 34.768 1503.5493 02:55:48.23M 2015-10-13T01:53:20.168Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.674 34.767 1503.5479 02:55:48.43M 2015-10-13T01:53:20.368Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.673 34.767 1503.5466 02:55:48.63M 2015-10-13T01:53:20.573Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5457 02:55:48.83M 2015-10-13T01:53:20.778Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5444 02:55:49.05M 2015-10-13T01:53:20.982Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.671 34.766 1503.5430 02:55:49.25M 2015-10-13T01:53:21.183Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.765 1503.5415 02:55:49.45M 2015-10-13T01:53:21.388Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.670 34.765 1503.5405 02:55:49.65M 2015-10-13T01:53:21.593Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.670 34.765 1503.5398 02:55:49.85M 2015-10-13T01:53:21.793Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.669 34.764 1503.5386 02:55:50.07M 2015-10-13T01:53:21.993Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.668 34.763 1503.5374 02:55:50.26M 2015-10-13T01:53:22.198Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.763 1503.5359 02:55:50.46M 2015-10-13T01:53:22.403Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.762 1503.5356 02:55:50.66M 2015-10-13T01:53:22.608Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.666 34.762 1503.5355 02:55:50.86M 2015-10-13T01:53:22.808Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.762 1503.5359 02:55:51.08M 2015-10-13T01:53:23.013Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.761 1503.5361 02:55:51.28M 2015-10-13T01:53:23.233Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.761 1503.5353 02:55:51.48M 2015-10-13T01:53:23.418Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.761 1503.5347 02:55:51.69M 2015-10-13T01:53:23.623Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5333 02:55:51.88M 2015-10-13T01:53:23.823Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.666 34.762 1503.5332 02:55:52.10M 2015-10-13T01:53:24.028Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.762 1503.5337 02:55:52.29M 2015-10-13T01:53:24.233Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.666 34.762 1503.5323 02:55:52.49M 2015-10-13T01:53:24.433Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.761 1503.5352 02:55:52.69M 2015-10-13T01:53:24.633Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.666 34.761 1503.5369 02:55:52.89M 2015-10-13T01:53:24.838Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5375 02:55:53.11M 2015-10-13T01:53:25.038Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5382 02:55:53.31M 2015-10-13T01:53:25.245Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5386 02:55:53.50M 2015-10-13T01:53:25.450Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.668 34.763 1503.5388 02:55:53.70M 2015-10-13T01:53:25.653Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.668 34.763 1503.5386 02:55:53.90M 2015-10-13T01:53:25.858Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.668 34.763 1503.5383 02:55:54.12M 2015-10-13T01:53:26.058Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.667 34.763 1503.5370 02:55:54.32M 2015-10-13T01:53:26.263Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5370 02:55:54.52M 2015-10-13T01:53:26.463Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.668 34.763 1503.5371 02:55:54.72M 2015-10-13T01:53:26.668Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.667 34.763 1503.5355 02:55:54.92M 2015-10-13T01:53:26.868Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.666 34.762 1503.5341 02:55:55.14M 2015-10-13T01:53:27.068Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.666 34.762 1503.5339 02:55:55.34M 2015-10-13T01:53:27.273Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5334 02:55:55.53M 2015-10-13T01:53:27.478Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5336 02:55:55.73M 2015-10-13T01:53:27.698Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5327 02:55:55.93M 2015-10-13T01:53:27.883Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.666 34.763 1503.5322 02:55:56.17M 2015-10-13T01:53:28.089Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5331 02:55:56.35M 2015-10-13T01:53:28.288Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.765 1503.5341 02:55:56.55M 2015-10-13T01:53:28.525Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.669 34.765 1503.5350 02:55:56.75M 2015-10-13T01:53:28.693Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5361 02:55:56.95M 2015-10-13T01:53:28.925Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.670 34.766 1503.5369 02:55:57.17M 2015-10-13T01:53:29.103Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5376 02:55:57.37M 2015-10-13T01:53:29.308Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.671 34.767 1503.5382 02:55:57.57M 2015-10-13T01:53:29.508Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.673 34.769 1503.5399 02:55:57.77M 2015-10-13T01:53:29.713Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.676 34.772 1503.5428 02:55:57.96M 2015-10-13T01:53:29.913Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.675 34.772 1503.5425 02:55:58.18M 2015-10-13T01:53:30.118Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.675 34.772 1503.5416 02:55:58.38M 2015-10-13T01:53:30.318Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.675 34.772 1503.5415 02:55:58.58M 2015-10-13T01:53:30.523Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.676 34.773 1503.5416 02:55:58.78M 2015-10-13T01:53:30.723Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.773 1503.5415 02:55:59.00M 2015-10-13T01:53:30.928Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.773 1503.5415 02:55:59.19M 2015-10-13T01:53:31.133Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.675 34.772 1503.5404 02:55:59.40M 2015-10-13T01:53:31.333Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.675 34.769 1503.5480 02:55:59.60M 2015-10-13T01:53:31.538Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.674 34.768 1503.5475 02:55:59.79M 2015-10-13T01:53:31.743Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.673 34.767 1503.5474 02:56:00.01M 2015-10-13T01:53:31.943Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.672 34.766 1503.5470 02:56:00.21M 2015-10-13T01:53:32.163Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.672 34.765 1503.5470 02:56:00.41M 2015-10-13T01:53:32.348Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.671 34.765 1503.5469 02:56:00.62M 2015-10-13T01:53:32.553Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.670 34.764 1503.5457 02:56:00.81M 2015-10-13T01:53:32.753Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.670 34.763 1503.5454 02:56:01.03M 2015-10-13T01:53:32.963Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.670 34.763 1503.5449 02:56:01.23M 2015-10-13T01:53:33.158Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.671 34.764 1503.5455 02:56:01.43M 2015-10-13T01:53:33.363Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.668 34.761 1503.5414 02:56:01.62M 2015-10-13T01:53:33.568Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.666 34.761 1503.5387 02:56:01.82M 2015-10-13T01:53:33.768Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.665 34.759 1503.5366 02:56:02.04M 2015-10-13T01:53:34.005Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.664 34.759 1503.5348 02:56:02.24M 2015-10-13T01:53:34.178Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.758 1503.5326 02:56:02.44M 2015-10-13T01:53:34.378Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5303 02:56:02.64M 2015-10-13T01:53:34.583Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5294 02:56:02.84M 2015-10-13T01:53:34.783Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.661 34.757 1503.5286 02:56:03.06M 2015-10-13T01:53:34.988Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.661 34.757 1503.5292 02:56:03.25M 2015-10-13T01:53:35.193Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5297 02:56:03.45M 2015-10-13T01:53:35.398Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5295 02:56:03.66M 2015-10-13T01:53:35.598Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.661 34.757 1503.5295 02:56:03.85M 2015-10-13T01:53:35.803Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5294 02:56:04.07M 2015-10-13T01:53:36.009Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.672 34.767 1503.5402 02:56:04.27M 2015-10-13T01:53:36.208Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.672 34.768 1503.5406 02:56:04.47M 2015-10-13T01:53:36.413Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.768 1503.5408 02:56:04.67M 2015-10-13T01:53:36.628Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.671 34.767 1503.5411 02:56:04.87M 2015-10-13T01:53:36.845Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.671 34.767 1503.5404 02:56:05.10M 2015-10-13T01:53:37.018Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.672 34.767 1503.5405 02:56:05.29M 2015-10-13T01:53:37.223Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.672 34.767 1503.5413 02:56:05.49M 2015-10-13T01:53:37.424Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.767 1503.5409 02:56:05.68M 2015-10-13T01:53:37.628Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.671 34.766 1503.5399 02:56:05.88M 2015-10-13T01:53:37.833Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.670 34.765 1503.5396 02:56:06.10M 2015-10-13T01:53:38.038Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.669 34.764 1503.5388 02:56:06.30M 2015-10-13T01:53:38.238Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.668 34.763 1503.5382 02:56:06.50M 2015-10-13T01:53:38.439Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.763 1503.5366 02:56:06.70M 2015-10-13T01:53:38.643Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.762 1503.5355 02:56:06.90M 2015-10-13T01:53:38.849Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5348 02:56:07.12M 2015-10-13T01:53:39.048Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5341 02:56:07.32M 2015-10-13T01:53:39.253Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.759 1503.5315 02:56:07.52M 2015-10-13T01:53:39.458Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.663 34.759 1503.5315 02:56:07.71M 2015-10-13T01:53:39.658Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.663 34.760 1503.5297 02:56:07.92M 2015-10-13T01:53:39.863Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5297 02:56:08.13M 2015-10-13T01:53:40.063Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.760 1503.5310 02:56:08.33M 2015-10-13T01:53:40.268Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.664 34.760 1503.5321 02:56:08.53M 2015-10-13T01:53:40.473Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.664 34.760 1503.5323 02:56:08.73M 2015-10-13T01:53:40.673Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.760 1503.5328 02:56:08.93M 2015-10-13T01:53:40.878Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.672 34.769 1503.5386 02:56:09.15M 2015-10-13T01:53:41.098Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.673 34.770 1503.5394 02:56:09.35M 2015-10-13T01:53:41.283Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5397 02:56:09.56M 2015-10-13T01:53:41.483Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5400 02:56:09.74M 2015-10-13T01:53:41.688Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5393 02:56:09.94M 2015-10-13T01:53:41.893Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5385 02:56:10.16M 2015-10-13T01:53:42.093Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.673 34.771 1503.5380 02:56:10.36M 2015-10-13T01:53:42.298Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.673 34.771 1503.5367 02:56:10.56M 2015-10-13T01:53:42.525Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.673 34.770 1503.5364 02:56:10.76M 2015-10-13T01:53:42.703Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.770 1503.5358 02:56:10.96M 2015-10-13T01:53:42.909Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.672 34.769 1503.5361 02:56:11.18M 2015-10-13T01:53:43.108Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.671 34.770 1503.5317 02:56:11.38M 2015-10-13T01:53:43.313Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.670 34.769 1503.5306 02:56:11.57M 2015-10-13T01:53:43.514Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.669 34.768 1503.5299 02:56:11.77M 2015-10-13T01:53:43.719Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.668 34.767 1503.5288 02:56:11.97M 2015-10-13T01:53:43.924Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.667 34.766 1503.5292 02:56:12.19M 2015-10-13T01:53:44.129Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.667 34.766 1503.5295 02:56:12.39M 2015-10-13T01:53:44.329Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.668 34.766 1503.5304 02:56:12.59M 2015-10-13T01:53:44.534Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5317 02:56:12.79M 2015-10-13T01:53:44.734Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.670 34.768 1503.5330 02:56:13.01M 2015-10-13T01:53:44.939Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.769 1503.5347 02:56:13.21M 2015-10-13T01:53:45.139Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.672 34.769 1503.5360 02:56:13.41M 2015-10-13T01:53:45.344Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.672 34.769 1503.5374 02:56:13.60M 2015-10-13T01:53:45.564Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.672 34.769 1503.5378 02:56:13.80M 2015-10-13T01:53:45.749Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.672 34.769 1503.5385 02:56:14.04M 2015-10-13T01:53:45.949Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.672 34.769 1503.5389 02:56:14.22M 2015-10-13T01:53:46.154Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.673 34.769 1503.5397 02:56:14.42M 2015-10-13T01:53:46.359Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.673 34.769 1503.5392 02:56:14.62M 2015-10-13T01:53:46.564Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.673 34.770 1503.5391 02:56:14.82M 2015-10-13T01:53:46.764Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.674 34.770 1503.5400 02:56:15.04M 2015-10-13T01:53:46.964Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.674 34.771 1503.5404 02:56:15.24M 2015-10-13T01:53:47.169Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.674 34.770 1503.5398 02:56:15.43M 2015-10-13T01:53:47.374Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.673 34.770 1503.5386 02:56:15.63M 2015-10-13T01:53:47.579Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.672 34.769 1503.5375 02:56:15.83M 2015-10-13T01:53:47.784Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.671 34.768 1503.5363 02:56:16.05M 2015-10-13T01:53:47.984Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.671 34.768 1503.5360 02:56:16.25M 2015-10-13T01:53:48.189Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.767 1503.5343 02:56:16.45M 2015-10-13T01:53:48.389Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.668 34.766 1503.5332 02:56:16.65M 2015-10-13T01:53:48.594Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.668 34.765 1503.5330 02:56:16.85M 2015-10-13T01:53:48.799Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.666 34.764 1503.5314 02:56:17.07M 2015-10-13T01:53:48.999Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.666 34.763 1503.5308 02:56:17.27M 2015-10-13T01:53:49.199Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5320 02:56:17.46M 2015-10-13T01:53:49.404Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5325 02:56:17.66M 2015-10-13T01:53:49.609Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5327 02:56:17.86M 2015-10-13T01:53:49.809Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5327 02:56:18.08M 2015-10-13T01:53:50.029Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5326 02:56:18.28M 2015-10-13T01:53:50.214Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5319 02:56:18.50M 2015-10-13T01:53:50.419Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5320 02:56:18.68M 2015-10-13T01:53:50.624Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5317 02:56:18.88M 2015-10-13T01:53:50.829Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.666 34.763 1503.5313 02:56:19.10M 2015-10-13T01:53:51.029Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.763 1503.5308 02:56:19.30M 2015-10-13T01:53:51.229Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.762 1503.5299 02:56:19.49M 2015-10-13T01:53:51.434Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5283 02:56:19.69M 2015-10-13T01:53:51.639Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.762 1503.5276 02:56:19.89M 2015-10-13T01:53:51.844Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.663 34.761 1503.5262 02:56:20.11M 2015-10-13T01:53:52.044Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.667 34.766 1503.5300 02:56:20.31M 2015-10-13T01:53:52.249Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.668 34.766 1503.5297 02:56:20.51M 2015-10-13T01:53:52.451Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.669 34.767 1503.5305 02:56:20.71M 2015-10-13T01:53:52.654Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.669 34.767 1503.5313 02:56:20.91M 2015-10-13T01:53:52.854Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.669 34.768 1503.5319 02:56:21.13M 2015-10-13T01:53:53.059Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.670 34.768 1503.5327 02:56:21.32M 2015-10-13T01:53:53.264Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.769 1503.5336 02:56:21.52M 2015-10-13T01:53:53.464Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.770 1503.5347 02:56:21.72M 2015-10-13T01:53:53.669Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.770 1503.5345 02:56:21.92M 2015-10-13T01:53:53.885Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.770 1503.5342 02:56:22.14M 2015-10-13T01:53:54.074Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.671 34.769 1503.5332 02:56:22.34M 2015-10-13T01:53:54.274Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.670 34.769 1503.5326 02:56:22.54M 2015-10-13T01:53:54.499Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.670 34.768 1503.5332 02:56:22.74M 2015-10-13T01:53:54.684Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5336 02:56:22.96M 2015-10-13T01:53:54.884Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5332 02:56:23.16M 2015-10-13T01:53:55.089Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5325 02:56:23.36M 2015-10-13T01:53:55.294Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.668 34.766 1503.5315 02:56:23.56M 2015-10-13T01:53:55.499Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.668 34.766 1503.5325 02:56:23.75M 2015-10-13T01:53:55.699Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.766 1503.5333 02:56:23.95M 2015-10-13T01:53:55.904Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5260 02:56:24.17M 2015-10-13T01:53:56.104Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.760 1503.5247 02:56:24.37M 2015-10-13T01:53:56.309Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.760 1503.5234 02:56:24.57M 2015-10-13T01:53:56.509Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5233 02:56:24.77M 2015-10-13T01:53:56.709Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5240 02:56:24.97M 2015-10-13T01:53:56.914Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5236 02:56:25.18M 2015-10-13T01:53:57.119Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.661 34.760 1503.5232 02:56:25.38M 2015-10-13T01:53:57.324Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.660 34.759 1503.5221 02:56:25.58M 2015-10-13T01:53:57.525Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5231 02:56:25.78M 2015-10-13T01:53:57.764Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.760 1503.5248 02:56:26.00M 2015-10-13T01:53:57.929Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.662 34.760 1503.5258 02:56:26.20M 2015-10-13T01:53:58.134Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.760 1503.5256 02:56:26.40M 2015-10-13T01:53:58.339Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.761 1503.5260 02:56:26.60M 2015-10-13T01:53:58.539Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.662 34.760 1503.5260 02:56:26.80M 2015-10-13T01:53:58.764Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.655 34.754 1503.5186 02:56:27.02M 2015-10-13T01:53:58.964Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.654 34.753 1503.5183 02:56:27.22M 2015-10-13T01:53:59.149Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.655 34.753 1503.5199 02:56:27.43M 2015-10-13T01:53:59.349Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.656 34.753 1503.5221 02:56:27.61M 2015-10-13T01:53:59.554Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.657 34.754 1503.5242 02:56:27.81M 2015-10-13T01:53:59.759Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.659 34.756 1503.5264 02:56:28.03M 2015-10-13T01:53:59.964Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.660 34.757 1503.5278 02:56:28.23M