2015-10-13T01:52:00.174Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.660 34.756 1503.5297 02:54:28.43M 2015-10-13T01:52:00.379Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.756 1503.5305 02:54:28.63M 2015-10-13T01:52:00.584Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.661 34.756 1503.5304 02:54:28.83M 2015-10-13T01:52:00.784Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.660 34.756 1503.5300 02:54:29.05M 2015-10-13T01:52:00.989Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.660 34.755 1503.5297 02:54:29.25M 2015-10-13T01:52:01.194Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5304 02:54:29.45M 2015-10-13T01:52:01.394Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.660 34.755 1503.5298 02:54:29.65M 2015-10-13T01:52:01.599Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.660 34.755 1503.5294 02:54:29.85M 2015-10-13T01:52:01.799Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.660 34.756 1503.5292 02:54:30.07M 2015-10-13T01:52:02.004Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.757 1503.5289 02:54:30.27M 2015-10-13T01:52:02.204Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.661 34.758 1503.5289 02:54:30.47M 2015-10-13T01:52:02.409Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.662 34.758 1503.5291 02:54:30.66M 2015-10-13T01:52:02.609Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.665 34.761 1503.5314 02:54:30.87M 2015-10-13T01:52:02.834Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5317 02:54:31.08M 2015-10-13T01:52:03.014Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.666 34.763 1503.5321 02:54:31.30M 2015-10-13T01:52:03.219Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.666 34.763 1503.5322 02:54:31.48M 2015-10-13T01:52:03.419Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.666 34.763 1503.5322 02:54:31.68M 2015-10-13T01:52:03.624Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.667 34.764 1503.5328 02:54:31.88M 2015-10-13T01:52:03.829Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.764 1503.5334 02:54:32.10M 2015-10-13T01:52:04.034Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.668 34.764 1503.5341 02:54:32.30M 2015-10-13T01:52:04.239Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.764 1503.5337 02:54:32.50M 2015-10-13T01:52:04.439Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5338 02:54:32.70M 2015-10-13T01:52:04.644Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.666 34.763 1503.5339 02:54:32.89M 2015-10-13T01:52:04.844Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5349 02:54:33.11M 2015-10-13T01:52:05.049Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.665 34.760 1503.5365 02:54:33.31M 2015-10-13T01:52:05.249Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.760 1503.5363 02:54:33.51M 2015-10-13T01:52:05.454Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.664 34.759 1503.5365 02:54:33.71M 2015-10-13T01:52:05.659Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5365 02:54:33.91M 2015-10-13T01:52:05.885Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5374 02:54:34.13M 2015-10-13T01:52:06.059Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.757 1503.5374 02:54:34.33M 2015-10-13T01:52:06.264Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5366 02:54:34.52M 2015-10-13T01:52:06.469Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5358 02:54:34.72M 2015-10-13T01:52:06.669Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5353 02:54:34.92M 2015-10-13T01:52:06.874Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5353 02:54:35.14M 2015-10-13T01:52:07.079Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5356 02:54:35.34M 2015-10-13T01:52:07.299Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5355 02:54:35.54M 2015-10-13T01:52:07.484Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5358 02:54:35.76M 2015-10-13T01:52:07.725Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5359 02:54:35.94M 2015-10-13T01:52:07.890Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5354 02:54:36.16M 2015-10-13T01:52:08.094Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5354 02:54:36.35M 2015-10-13T01:52:08.294Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5360 02:54:36.55M 2015-10-13T01:52:08.500Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5364 02:54:36.75M 2015-10-13T01:52:08.699Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5361 02:54:36.95M 2015-10-13T01:52:08.904Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5353 02:54:37.17M 2015-10-13T01:52:09.109Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5394 02:54:37.37M 2015-10-13T01:52:09.309Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5394 02:54:37.57M 2015-10-13T01:52:09.514Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5392 02:54:37.77M 2015-10-13T01:52:09.720Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5394 02:54:37.97M 2015-10-13T01:52:09.920Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5391 02:54:38.19M 2015-10-13T01:52:10.124Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5396 02:54:38.38M 2015-10-13T01:52:10.324Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.767 1503.5405 02:54:38.58M 2015-10-13T01:52:10.575Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.767 1503.5406 02:54:38.78M 2015-10-13T01:52:10.735Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.671 34.767 1503.5399 02:54:39.05M 2015-10-13T01:52:10.965Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.670 34.766 1503.5391 02:54:39.20M 2015-10-13T01:52:11.135Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5389 02:54:39.40M 2015-10-13T01:52:11.365Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5388 02:54:39.60M 2015-10-13T01:52:11.545Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.670 34.766 1503.5386 02:54:39.80M 2015-10-13T01:52:11.765Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.669 34.765 1503.5388 02:54:40.02M 2015-10-13T01:52:11.950Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.764 1503.5385 02:54:40.23M 2015-10-13T01:52:12.155Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.668 34.763 1503.5382 02:54:40.41M 2015-10-13T01:52:12.359Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.667 34.762 1503.5381 02:54:40.61M 2015-10-13T01:52:12.560Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.667 34.762 1503.5394 02:54:40.81M 2015-10-13T01:52:12.765Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.667 34.761 1503.5398 02:54:41.03M 2015-10-13T01:52:12.970Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.666 34.760 1503.5385 02:54:41.23M 2015-10-13T01:52:13.170Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.666 34.760 1503.5386 02:54:41.43M 2015-10-13T01:52:13.375Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.665 34.759 1503.5380 02:54:41.63M 2015-10-13T01:52:13.575Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.665 34.759 1503.5374 02:54:41.83M 2015-10-13T01:52:13.775Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.664 34.758 1503.5366 02:54:42.04M 2015-10-13T01:52:13.980Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.663 34.758 1503.5361 02:54:42.24M 2015-10-13T01:52:14.185Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.757 1503.5350 02:54:42.45M 2015-10-13T01:52:14.404Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.757 1503.5331 02:54:42.65M 2015-10-13T01:52:14.590Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5320 02:54:42.84M 2015-10-13T01:52:14.795Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.661 34.757 1503.5320 02:54:43.06M 2015-10-13T01:52:14.995Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.661 34.757 1503.5314 02:54:43.26M 2015-10-13T01:52:15.200Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.757 1503.5314 02:54:43.46M 2015-10-13T01:52:15.400Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.662 34.758 1503.5306 02:54:43.66M 2015-10-13T01:52:15.655Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.662 34.758 1503.5308 02:54:43.86M 2015-10-13T01:52:15.810Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.758 1503.5316 02:54:44.12M 2015-10-13T01:52:16.010Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.759 1503.5326 02:54:44.27M 2015-10-13T01:52:16.230Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5320 02:54:44.47M 2015-10-13T01:52:16.415Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5319 02:54:44.69M 2015-10-13T01:52:16.620Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.759 1503.5325 02:54:44.87M 2015-10-13T01:52:16.825Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5333 02:54:45.09M 2015-10-13T01:52:17.025Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5328 02:54:45.29M 2015-10-13T01:52:17.230Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5330 02:54:45.49M 2015-10-13T01:52:17.435Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5334 02:54:45.69M 2015-10-13T01:52:17.635Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5348 02:54:45.89M 2015-10-13T01:52:17.840Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5352 02:54:46.11M 2015-10-13T01:52:18.040Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.666 34.761 1503.5365 02:54:46.31M 2015-10-13T01:52:18.247Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.666 34.761 1503.5367 02:54:46.50M 2015-10-13T01:52:18.446Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5363 02:54:46.70M 2015-10-13T01:52:18.650Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5360 02:54:46.90M 2015-10-13T01:52:18.855Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.761 1503.5359 02:54:47.12M 2015-10-13T01:52:19.055Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5358 02:54:47.32M 2015-10-13T01:52:19.260Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.762 1503.5367 02:54:47.52M 2015-10-13T01:52:19.465Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.667 34.762 1503.5377 02:54:47.72M 2015-10-13T01:52:19.665Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5372 02:54:47.92M 2015-10-13T01:52:19.865Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5365 02:54:48.13M 2015-10-13T01:52:20.075Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5376 02:54:48.33M 2015-10-13T01:52:20.275Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.761 1503.5381 02:54:48.54M 2015-10-13T01:52:20.480Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.666 34.761 1503.5372 02:54:48.73M 2015-10-13T01:52:20.695Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.763 1503.5380 02:54:48.93M 2015-10-13T01:52:20.885Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5378 02:54:49.17M 2015-10-13T01:52:21.085Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5375 02:54:49.35M 2015-10-13T01:52:21.325Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5358 02:54:49.55M 2015-10-13T01:52:21.495Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.667 34.762 1503.5353 02:54:49.75M 2015-10-13T01:52:21.695Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5356 02:54:49.95M 2015-10-13T01:52:21.900Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5355 02:54:50.17M 2015-10-13T01:52:22.100Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5354 02:54:50.36M 2015-10-13T01:52:22.305Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5342 02:54:50.56M 2015-10-13T01:52:22.525Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5334 02:54:50.76M 2015-10-13T01:52:22.710Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5321 02:54:50.96M 2015-10-13T01:52:22.915Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.662 34.757 1503.5304 02:54:51.18M 2015-10-13T01:52:23.120Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.661 34.757 1503.5308 02:54:51.38M 2015-10-13T01:52:23.320Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.661 34.757 1503.5311 02:54:51.58M 2015-10-13T01:52:23.564Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.661 34.757 1503.5303 02:54:51.78M 2015-10-13T01:52:23.727Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.662 34.757 1503.5326 02:54:52.00M 2015-10-13T01:52:23.930Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.663 34.758 1503.5339 02:54:52.19M 2015-10-13T01:52:24.135Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.664 34.759 1503.5363 02:54:52.39M 2015-10-13T01:52:24.335Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.672 34.766 1503.5454 02:54:52.59M 2015-10-13T01:52:24.540Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.672 34.766 1503.5458 02:54:52.79M 2015-10-13T01:52:24.740Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.672 34.766 1503.5453 02:54:53.01M 2015-10-13T01:52:24.945Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.766 1503.5450 02:54:53.21M 2015-10-13T01:52:25.165Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.671 34.765 1503.5443 02:54:53.41M 2015-10-13T01:52:25.350Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.670 34.764 1503.5435 02:54:53.63M 2015-10-13T01:52:25.550Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.669 34.763 1503.5420 02:54:53.81M 2015-10-13T01:52:25.760Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.667 34.761 1503.5403 02:54:54.02M 2015-10-13T01:52:25.966Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.666 34.759 1503.5405 02:54:54.23M 2015-10-13T01:52:26.165Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.667 34.760 1503.5415 02:54:54.43M 2015-10-13T01:52:26.365Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.667 34.760 1503.5427 02:54:54.62M 2015-10-13T01:52:26.570Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.667 34.760 1503.5436 02:54:54.82M 2015-10-13T01:52:26.775Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.668 34.761 1503.5433 02:54:55.04M 2015-10-13T01:52:26.975Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.669 34.762 1503.5442 02:54:55.24M 2015-10-13T01:52:27.180Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.670 34.763 1503.5448 02:54:55.44M 2015-10-13T01:52:27.380Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.671 34.764 1503.5457 02:54:55.64M 2015-10-13T01:52:27.585Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.671 34.765 1503.5459 02:54:55.83M 2015-10-13T01:52:27.790Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.672 34.766 1503.5463 02:54:56.06M 2015-10-13T01:52:27.990Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.672 34.766 1503.5457 02:54:56.26M 2015-10-13T01:52:28.195Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.766 1503.5455 02:54:56.45M 2015-10-13T01:52:28.395Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.767 1503.5449 02:54:56.65M 2015-10-13T01:52:28.600Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.767 1503.5447 02:54:56.85M 2015-10-13T01:52:28.808Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.766 1503.5435 02:54:57.07M 2015-10-13T01:52:29.007Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.672 34.766 1503.5422 02:54:57.27M 2015-10-13T01:52:29.205Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.671 34.766 1503.5415 02:54:57.47M 2015-10-13T01:52:29.410Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.671 34.766 1503.5409 02:54:57.67M 2015-10-13T01:52:29.630Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.670 34.765 1503.5409 02:54:57.87M 2015-10-13T01:52:29.815Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.670 34.765 1503.5403 02:54:58.10M 2015-10-13T01:52:30.020Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5403 02:54:58.29M 2015-10-13T01:52:30.225Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.765 1503.5409 02:54:58.48M 2015-10-13T01:52:30.425Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5414 02:54:58.68M 2015-10-13T01:52:30.625Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5425 02:54:58.88M 2015-10-13T01:52:30.880Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5420 02:54:59.10M 2015-10-13T01:52:31.035Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5410 02:54:59.35M 2015-10-13T01:52:31.240Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5416 02:54:59.50M 2015-10-13T01:52:31.440Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.672 34.766 1503.5421 02:54:59.70M 2015-10-13T01:52:31.645Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.672 34.767 1503.5435 02:54:59.90M 2015-10-13T01:52:31.846Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.767 1503.5447 02:55:00.11M 2015-10-13T01:52:32.050Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.768 1503.5449 02:55:00.31M 2015-10-13T01:52:32.255Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.768 1503.5453 02:55:00.51M 2015-10-13T01:52:32.455Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.674 34.768 1503.5457 02:55:00.71M 2015-10-13T01:52:32.661Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.674 34.768 1503.5457 02:55:00.91M 2015-10-13T01:52:32.861Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.674 34.769 1503.5452 02:55:01.13M 2015-10-13T01:52:33.066Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.674 34.769 1503.5446 02:55:01.33M 2015-10-13T01:52:33.266Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.675 34.770 1503.5447 02:55:01.53M 2015-10-13T01:52:33.471Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.675 34.770 1503.5449 02:55:01.73M 2015-10-13T01:52:33.676Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.676 34.771 1503.5449 02:55:01.93M 2015-10-13T01:52:33.881Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.677 34.771 1503.5468 02:55:02.14M 2015-10-13T01:52:34.096Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.676 34.771 1503.5465 02:55:02.35M 2015-10-13T01:52:34.285Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.676 34.771 1503.5465 02:55:02.56M 2015-10-13T01:52:34.486Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.675 34.770 1503.5454 02:55:02.74M 2015-10-13T01:52:34.691Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.675 34.769 1503.5452 02:55:02.94M 2015-10-13T01:52:34.891Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.675 34.770 1503.5459 02:55:03.16M 2015-10-13T01:52:35.111Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.672 34.767 1503.5430 02:55:03.36M 2015-10-13T01:52:35.301Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.671 34.766 1503.5420 02:55:03.56M 2015-10-13T01:52:35.501Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.670 34.764 1503.5404 02:55:03.76M 2015-10-13T01:52:35.706Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.763 1503.5383 02:55:03.96M 2015-10-13T01:52:35.911Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.762 1503.5372 02:55:04.18M 2015-10-13T01:52:36.111Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.762 1503.5371 02:55:04.38M 2015-10-13T01:52:36.316Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.667 34.762 1503.5372 02:55:04.57M 2015-10-13T01:52:36.521Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.667 34.762 1503.5364 02:55:04.77M 2015-10-13T01:52:36.721Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5376 02:55:04.97M 2015-10-13T01:52:36.927Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.669 34.764 1503.5389 02:55:05.19M 2015-10-13T01:52:37.126Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.670 34.765 1503.5387 02:55:05.39M 2015-10-13T01:52:37.365Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.670 34.766 1503.5392 02:55:05.59M 2015-10-13T01:52:37.531Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.671 34.766 1503.5397 02:55:05.79M 2015-10-13T01:52:37.736Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5400 02:55:06.01M 2015-10-13T01:52:37.941Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5400 02:55:06.21M 2015-10-13T01:52:38.141Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.670 34.766 1503.5387 02:55:06.40M 2015-10-13T01:52:38.341Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5381 02:55:06.60M 2015-10-13T01:52:38.566Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.669 34.765 1503.5385 02:55:06.80M 2015-10-13T01:52:38.751Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.670 34.765 1503.5387 02:55:07.04M 2015-10-13T01:52:38.951Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.765 1503.5393 02:55:07.22M 2015-10-13T01:52:39.156Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.760 1503.5343 02:55:07.42M 2015-10-13T01:52:39.361Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.761 1503.5348 02:55:07.62M 2015-10-13T01:52:39.561Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.761 1503.5353 02:55:07.82M 2015-10-13T01:52:39.766Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.666 34.762 1503.5350 02:55:08.04M 2015-10-13T01:52:39.969Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.666 34.762 1503.5350 02:55:08.23M 2015-10-13T01:52:40.204Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.667 34.762 1503.5355 02:55:08.43M 2015-10-13T01:52:40.376Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5352 02:55:08.63M 2015-10-13T01:52:40.576Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5364 02:55:08.83M 2015-10-13T01:52:40.781Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5365 02:55:09.05M 2015-10-13T01:52:40.986Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.669 34.765 1503.5364 02:55:09.25M 2015-10-13T01:52:41.186Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.764 1503.5366 02:55:09.45M 2015-10-13T01:52:41.391Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.668 34.764 1503.5361 02:55:09.65M 2015-10-13T01:52:41.591Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5349 02:55:09.85M 2015-10-13T01:52:41.796Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5348 02:55:10.06M 2015-10-13T01:52:42.001Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.764 1503.5352 02:55:10.26M 2015-10-13T01:52:42.201Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5344 02:55:10.46M 2015-10-13T01:52:42.406Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5341 02:55:10.66M 2015-10-13T01:52:42.609Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5343 02:55:10.86M 2015-10-13T01:52:42.811Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5352 02:55:11.08M 2015-10-13T01:52:43.031Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.668 34.764 1503.5353 02:55:11.28M 2015-10-13T01:52:43.216Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.668 34.764 1503.5353 02:55:11.49M 2015-10-13T01:52:43.421Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.764 1503.5359 02:55:11.68M 2015-10-13T01:52:43.626Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.668 34.763 1503.5352 02:55:11.88M 2015-10-13T01:52:43.826Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.762 1503.5408 02:55:12.10M 2015-10-13T01:52:44.026Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5406 02:55:12.29M 2015-10-13T01:52:44.231Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.761 1503.5402 02:55:12.49M 2015-10-13T01:52:44.436Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5414 02:55:12.69M 2015-10-13T01:52:44.641Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.668 34.762 1503.5420 02:55:12.89M 2015-10-13T01:52:44.841Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.761 1503.5414 02:55:13.11M 2015-10-13T01:52:45.046Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5404 02:55:13.31M 2015-10-13T01:52:45.249Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.761 1503.5420 02:55:13.51M 2015-10-13T01:52:45.451Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.668 34.761 1503.5421 02:55:13.71M 2015-10-13T01:52:45.656Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5408 02:55:13.91M 2015-10-13T01:52:45.856Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.668 34.762 1503.5399 02:55:14.13M 2015-10-13T01:52:46.061Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.668 34.762 1503.5391 02:55:14.32M 2015-10-13T01:52:46.266Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.663 34.758 1503.5322 02:55:14.52M 2015-10-13T01:52:46.461Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5323 02:55:14.72M 2015-10-13T01:52:46.671Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5320 02:55:14.92M 2015-10-13T01:52:46.871Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.664 34.759 1503.5366 02:55:15.14M 2015-10-13T01:52:47.076Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5364 02:55:15.34M 2015-10-13T01:52:47.276Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.760 1503.5364 02:55:15.54M 2015-10-13T01:52:47.496Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5410 02:55:15.74M 2015-10-13T01:52:47.686Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.670 34.764 1503.5417 02:55:15.95M 2015-10-13T01:52:47.888Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.670 34.765 1503.5409 02:55:16.16M 2015-10-13T01:52:48.091Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5408 02:55:16.35M 2015-10-13T01:52:48.296Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5413 02:55:16.55M 2015-10-13T01:52:48.496Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.671 34.767 1503.5403 02:55:16.75M 2015-10-13T01:52:48.696Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5398 02:55:16.95M 2015-10-13T01:52:48.925Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5403 02:55:17.17M 2015-10-13T01:52:49.106Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.670 34.766 1503.5399 02:55:17.37M 2015-10-13T01:52:49.311Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5389 02:55:17.57M 2015-10-13T01:52:49.525Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.765 1503.5372 02:55:17.77M 2015-10-13T01:52:49.716Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5366 02:55:17.96M 2015-10-13T01:52:49.916Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5361 02:55:18.18M 2015-10-13T01:52:50.121Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.667 34.763 1503.5356 02:55:18.38M 2015-10-13T01:52:50.325Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.666 34.762 1503.5345 02:55:18.58M 2015-10-13T01:52:50.529Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.762 1503.5333 02:55:18.78M 2015-10-13T01:52:50.727Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.762 1503.5315 02:55:19.00M 2015-10-13T01:52:50.965Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.664 34.761 1503.5294 02:55:19.20M 2015-10-13T01:52:51.136Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.663 34.760 1503.5287 02:55:19.40M 2015-10-13T01:52:51.341Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.662 34.759 1503.5276 02:55:19.60M 2015-10-13T01:52:51.541Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.666 34.763 1503.5322 02:55:19.80M 2015-10-13T01:52:51.741Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.667 34.764 1503.5328 02:55:20.02M 2015-10-13T01:52:51.969Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.667 34.764 1503.5323 02:55:20.21M 2015-10-13T01:52:52.151Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.668 34.764 1503.5330 02:55:20.43M 2015-10-13T01:52:52.351Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.667 34.764 1503.5336 02:55:20.61M 2015-10-13T01:52:52.556Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.764 1503.5347 02:55:20.81M 2015-10-13T01:52:52.756Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.668 34.764 1503.5345 02:55:21.03M 2015-10-13T01:52:52.961Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.669 34.765 1503.5361 02:55:21.23M 2015-10-13T01:52:53.169Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5360 02:55:21.43M 2015-10-13T01:52:53.367Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5354 02:55:21.63M 2015-10-13T01:52:53.571Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.766 1503.5358 02:55:21.83M 2015-10-13T01:52:53.771Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.766 1503.5360 02:55:22.04M 2015-10-13T01:52:53.976Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5358 02:55:22.24M 2015-10-13T01:52:54.176Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5359 02:55:22.44M 2015-10-13T01:52:54.381Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.767 1503.5365 02:55:22.64M 2015-10-13T01:52:54.586Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5367 02:55:22.84M 2015-10-13T01:52:54.791Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5369 02:55:23.06M 2015-10-13T01:52:54.991Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.671 34.767 1503.5377 02:55:23.26M 2015-10-13T01:52:55.196Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5383 02:55:23.46M 2015-10-13T01:52:55.401Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.672 34.769 1503.5405 02:55:23.66M 2015-10-13T01:52:55.601Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.673 34.769 1503.5410 02:55:23.86M 2015-10-13T01:52:55.844Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5409 02:55:24.08M 2015-10-13T01:52:56.007Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5409 02:55:24.27M 2015-10-13T01:52:56.211Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5406 02:55:24.47M 2015-10-13T01:52:56.432Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.770 1503.5405 02:55:24.67M 2015-10-13T01:52:56.617Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.769 1503.5404 02:55:24.89M 2015-10-13T01:52:56.822Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.672 34.767 1503.5406 02:55:25.09M 2015-10-13T01:52:57.045Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.671 34.766 1503.5402 02:55:25.29M 2015-10-13T01:52:57.227Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.766 1503.5406 02:55:25.49M 2015-10-13T01:52:57.431Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5396 02:55:25.69M 2015-10-13T01:52:57.632Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.669 34.764 1503.5387 02:55:25.88M 2015-10-13T01:52:57.832Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.763 1503.5374 02:55:26.10M 2015-10-13T01:52:58.037Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.763 1503.5367 02:55:26.30M 2015-10-13T01:52:58.242Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.762 1503.5356 02:55:26.50M 2015-10-13T01:52:58.442Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.666 34.761 1503.5334 02:55:26.70M 2015-10-13T01:52:58.647Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5327 02:55:26.90M 2015-10-13T01:52:58.852Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.760 1503.5323 02:55:27.12M 2015-10-13T01:52:59.052Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5336 02:55:27.32M 2015-10-13T01:52:59.257Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.759 1503.5330 02:55:27.52M 2015-10-13T01:52:59.457Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5319 02:55:27.72M 2015-10-13T01:52:59.662Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5319 02:55:27.91M 2015-10-13T01:52:59.867Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5315 02:55:28.13M