2015-10-13T01:51:00.076Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.665 34.760 1503.5366 02:53:28.34M 2015-10-13T01:51:00.302Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5367 02:53:28.54M 2015-10-13T01:51:00.489Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5375 02:53:28.75M 2015-10-13T01:51:00.687Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5377 02:53:28.94M 2015-10-13T01:51:00.891Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5377 02:53:29.15M 2015-10-13T01:51:01.096Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5367 02:53:29.35M 2015-10-13T01:51:01.296Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.760 1503.5372 02:53:29.55M 2015-10-13T01:51:01.502Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5366 02:53:29.75M 2015-10-13T01:51:01.702Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5372 02:53:29.95M 2015-10-13T01:51:01.907Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5369 02:53:30.17M 2015-10-13T01:51:02.112Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.666 34.761 1503.5366 02:53:30.37M 2015-10-13T01:51:02.312Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5361 02:53:30.57M 2015-10-13T01:51:02.517Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5364 02:53:30.77M 2015-10-13T01:51:02.717Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5361 02:53:30.96M 2015-10-13T01:51:02.922Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5359 02:53:31.18M 2015-10-13T01:51:03.128Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.761 1503.5355 02:53:31.38M 2015-10-13T01:51:03.327Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.670 34.765 1503.5396 02:53:31.58M 2015-10-13T01:51:03.532Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.670 34.765 1503.5389 02:53:31.78M 2015-10-13T01:51:03.737Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.670 34.765 1503.5389 02:53:32.00M 2015-10-13T01:51:03.937Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.670 34.765 1503.5400 02:53:32.20M 2015-10-13T01:51:04.142Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.670 34.765 1503.5414 02:53:32.40M 2015-10-13T01:51:04.342Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.765 1503.5420 02:53:32.60M 2015-10-13T01:51:04.547Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.766 1503.5432 02:53:32.80M 2015-10-13T01:51:04.767Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.767 1503.5439 02:53:33.02M 2015-10-13T01:51:04.952Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.767 1503.5438 02:53:33.23M 2015-10-13T01:51:05.157Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.767 1503.5443 02:53:33.41M 2015-10-13T01:51:05.357Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.767 1503.5443 02:53:33.61M 2015-10-13T01:51:05.562Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.673 34.768 1503.5439 02:53:33.81M 2015-10-13T01:51:05.768Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.673 34.768 1503.5436 02:53:34.03M 2015-10-13T01:51:06.004Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5426 02:53:34.23M 2015-10-13T01:51:06.167Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.673 34.768 1503.5413 02:53:34.43M 2015-10-13T01:51:06.372Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.672 34.768 1503.5410 02:53:34.62M 2015-10-13T01:51:06.577Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.673 34.768 1503.5416 02:53:34.82M 2015-10-13T01:51:06.777Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5424 02:53:35.05M 2015-10-13T01:51:06.982Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5419 02:53:35.24M 2015-10-13T01:51:07.182Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.672 34.767 1503.5409 02:53:35.44M 2015-10-13T01:51:07.392Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.767 1503.5402 02:53:35.64M 2015-10-13T01:51:07.592Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5383 02:53:35.84M 2015-10-13T01:51:07.797Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.670 34.766 1503.5374 02:53:36.06M 2015-10-13T01:51:07.997Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.660 34.757 1503.5270 02:53:36.26M 2015-10-13T01:51:08.202Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.659 34.756 1503.5259 02:53:36.46M 2015-10-13T01:51:08.402Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.661 34.758 1503.5275 02:53:36.66M 2015-10-13T01:51:08.607Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.662 34.759 1503.5287 02:53:36.85M 2015-10-13T01:51:08.812Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.663 34.760 1503.5306 02:53:37.08M 2015-10-13T01:51:09.012Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.664 34.760 1503.5310 02:53:37.28M 2015-10-13T01:51:09.232Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.664 34.760 1503.5310 02:53:37.47M 2015-10-13T01:51:09.417Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.663 34.759 1503.5313 02:53:37.69M 2015-10-13T01:51:09.622Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.663 34.759 1503.5306 02:53:37.87M 2015-10-13T01:51:09.822Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.662 34.759 1503.5293 02:53:38.09M 2015-10-13T01:51:10.032Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.662 34.758 1503.5287 02:53:38.29M 2015-10-13T01:51:10.232Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.661 34.758 1503.5284 02:53:38.49M 2015-10-13T01:51:10.444Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.664 34.761 1503.5321 02:53:38.69M 2015-10-13T01:51:10.637Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.665 34.761 1503.5328 02:53:38.88M 2015-10-13T01:51:10.842Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.661 34.757 1503.5286 02:53:39.10M 2015-10-13T01:51:11.042Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5294 02:53:39.30M 2015-10-13T01:51:11.247Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5299 02:53:39.50M 2015-10-13T01:51:11.459Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.660 34.756 1503.5293 02:53:39.70M 2015-10-13T01:51:11.652Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.660 34.755 1503.5292 02:53:39.90M 2015-10-13T01:51:11.852Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.659 34.755 1503.5295 02:53:40.12M 2015-10-13T01:51:12.057Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.659 34.755 1503.5286 02:53:40.32M 2015-10-13T01:51:12.262Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.659 34.754 1503.5286 02:53:40.52M 2015-10-13T01:51:12.467Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.659 34.755 1503.5287 02:53:40.72M 2015-10-13T01:51:12.667Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5298 02:53:40.92M 2015-10-13T01:51:12.867Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5294 02:53:41.13M 2015-10-13T01:51:13.072Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5298 02:53:41.33M 2015-10-13T01:51:13.277Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5300 02:53:41.53M 2015-10-13T01:51:13.477Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.661 34.757 1503.5308 02:53:41.73M 2015-10-13T01:51:13.697Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5309 02:53:41.93M 2015-10-13T01:51:13.888Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5322 02:53:42.17M 2015-10-13T01:51:14.087Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.662 34.758 1503.5328 02:53:42.35M 2015-10-13T01:51:14.292Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.662 34.757 1503.5332 02:53:42.55M 2015-10-13T01:51:14.492Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.757 1503.5332 02:53:42.75M 2015-10-13T01:51:14.697Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.757 1503.5333 02:53:42.94M 2015-10-13T01:51:14.902Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5343 02:53:43.16M 2015-10-13T01:51:15.102Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5343 02:53:43.36M 2015-10-13T01:51:15.307Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5341 02:53:43.56M 2015-10-13T01:51:15.507Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5339 02:53:43.76M 2015-10-13T01:51:15.712Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.664 34.759 1503.5344 02:53:43.96M 2015-10-13T01:51:15.917Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5361 02:53:44.18M 2015-10-13T01:51:16.117Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5364 02:53:44.38M 2015-10-13T01:51:16.322Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5375 02:53:44.58M 2015-10-13T01:51:16.527Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5371 02:53:44.78M 2015-10-13T01:51:16.727Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.667 34.761 1503.5371 02:53:45.98M 2015-10-13T01:51:16.929Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5371 02:53:45.19M 2015-10-13T01:51:17.137Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5364 02:53:45.39M 2015-10-13T01:51:17.337Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5365 02:53:45.59M 2015-10-13T01:51:17.537Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5359 02:53:45.79M 2015-10-13T01:51:17.737Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5350 02:53:46.01M 2015-10-13T01:51:17.942Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.665 34.761 1503.5341 02:53:46.20M 2015-10-13T01:51:18.162Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.665 34.760 1503.5331 02:53:46.40M 2015-10-13T01:51:18.352Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5323 02:53:46.62M 2015-10-13T01:51:18.552Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5321 02:53:46.81M 2015-10-13T01:51:18.757Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5313 02:53:47.02M 2015-10-13T01:51:18.962Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.760 1503.5308 02:53:47.22M 2015-10-13T01:51:19.162Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.663 34.759 1503.5310 02:53:47.42M 2015-10-13T01:51:19.367Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.662 34.758 1503.5305 02:53:47.62M 2015-10-13T01:51:19.568Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.662 34.758 1503.5311 02:53:47.82M 2015-10-13T01:51:19.772Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.662 34.758 1503.5313 02:53:48.04M 2015-10-13T01:51:19.977Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.663 34.759 1503.5316 02:53:48.24M 2015-10-13T01:51:20.177Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5325 02:53:48.44M 2015-10-13T01:51:20.382Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.760 1503.5327 02:53:48.64M 2015-10-13T01:51:20.587Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.760 1503.5328 02:53:48.83M 2015-10-13T01:51:20.787Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.760 1503.5337 02:53:49.05M 2015-10-13T01:51:20.992Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.761 1503.5339 02:53:49.25M 2015-10-13T01:51:21.192Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.761 1503.5342 02:53:49.45M 2015-10-13T01:51:21.397Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.761 1503.5339 02:53:49.65M 2015-10-13T01:51:21.597Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.761 1503.5349 02:53:49.85M 2015-10-13T01:51:21.802Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.761 1503.5348 02:53:50.07M 2015-10-13T01:51:22.002Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.760 1503.5333 02:53:50.27M 2015-10-13T01:51:22.209Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5328 02:53:50.46M 2015-10-13T01:51:22.412Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.759 1503.5328 02:53:50.66M 2015-10-13T01:51:22.633Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.759 1503.5334 02:53:50.87M 2015-10-13T01:51:22.818Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.759 1503.5333 02:53:51.10M 2015-10-13T01:51:23.018Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.758 1503.5342 02:53:51.28M 2015-10-13T01:51:23.228Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.758 1503.5339 02:53:51.48M 2015-10-13T01:51:23.428Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.663 34.758 1503.5332 02:53:51.68M 2015-10-13T01:51:23.633Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.663 34.758 1503.5338 02:53:51.88M 2015-10-13T01:51:23.832Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5327 02:53:52.10M 2015-10-13T01:51:24.037Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5325 02:53:52.30M 2015-10-13T01:51:24.238Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5330 02:53:52.50M 2015-10-13T01:51:24.442Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.663 34.758 1503.5331 02:53:52.70M 2015-10-13T01:51:24.642Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.663 34.758 1503.5331 02:53:52.90M 2015-10-13T01:51:24.848Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.663 34.759 1503.5319 02:53:53.11M 2015-10-13T01:51:25.053Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5315 02:53:53.31M 2015-10-13T01:51:25.252Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.759 1503.5306 02:53:53.51M 2015-10-13T01:51:25.458Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.663 34.759 1503.5291 02:53:53.71M 2015-10-13T01:51:25.663Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.760 1503.5298 02:53:53.91M 2015-10-13T01:51:25.863Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.759 1503.5302 02:53:54.13M 2015-10-13T01:51:26.068Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.663 34.759 1503.5308 02:53:54.33M 2015-10-13T01:51:26.272Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.760 1503.5314 02:53:54.53M 2015-10-13T01:51:26.473Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.664 34.757 1503.5380 02:53:54.73M 2015-10-13T01:51:26.678Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.664 34.757 1503.5386 02:53:54.92M 2015-10-13T01:51:26.878Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.664 34.757 1503.5396 02:53:55.14M 2015-10-13T01:51:27.098Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.664 34.757 1503.5399 02:53:55.34M 2015-10-13T01:51:27.283Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.664 34.757 1503.5396 02:53:55.56M 2015-10-13T01:51:27.490Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.664 34.758 1503.5385 02:53:55.74M 2015-10-13T01:51:27.688Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.665 34.758 1503.5386 02:53:55.94M 2015-10-13T01:51:27.893Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.664 34.758 1503.5382 02:53:56.16M 2015-10-13T01:51:28.098Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5375 02:53:56.36M 2015-10-13T01:51:28.298Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5380 02:53:56.56M 2015-10-13T01:51:28.503Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.759 1503.5392 02:53:56.75M 2015-10-13T01:51:28.708Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.665 34.758 1503.5394 02:53:56.95M 2015-10-13T01:51:28.913Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.665 34.758 1503.5392 02:53:57.17M 2015-10-13T01:51:29.113Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.665 34.758 1503.5405 02:53:57.37M 2015-10-13T01:51:29.318Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.664 34.757 1503.5406 02:53:57.57M 2015-10-13T01:51:29.518Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5374 02:53:57.77M 2015-10-13T01:51:29.725Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.664 34.758 1503.5374 02:53:57.97M 2015-10-13T01:51:29.923Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.664 34.758 1503.5364 02:53:58.19M 2015-10-13T01:51:30.129Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.663 34.758 1503.5343 02:53:58.39M 2015-10-13T01:51:30.333Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.663 34.758 1503.5334 02:53:58.59M 2015-10-13T01:51:30.533Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.662 34.757 1503.5322 02:53:58.79M 2015-10-13T01:51:30.738Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5348 02:53:59.00M 2015-10-13T01:51:30.938Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5343 02:53:59.20M 2015-10-13T01:51:31.143Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5348 02:53:59.40M 2015-10-13T01:51:31.348Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5350 02:53:59.60M 2015-10-13T01:51:31.563Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5350 02:53:59.80M 2015-10-13T01:51:31.753Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.762 1503.5356 02:54:00.04M 2015-10-13T01:51:31.958Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.763 1503.5363 02:54:00.22M 2015-10-13T01:51:32.158Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.668 34.764 1503.5378 02:54:00.42M 2015-10-13T01:51:32.358Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5349 02:54:00.61M 2015-10-13T01:51:32.563Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5348 02:54:00.81M 2015-10-13T01:51:32.769Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5339 02:54:01.03M 2015-10-13T01:51:32.968Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5341 02:54:01.23M 2015-10-13T01:51:33.173Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.762 1503.5345 02:54:01.43M 2015-10-13T01:51:33.373Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5350 02:54:01.63M 2015-10-13T01:51:33.578Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5347 02:54:01.83M 2015-10-13T01:51:33.783Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.673 34.769 1503.5420 02:54:02.05M 2015-10-13T01:51:33.983Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.769 1503.5410 02:54:02.25M 2015-10-13T01:51:34.188Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.672 34.768 1503.5394 02:54:02.45M 2015-10-13T01:51:34.388Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.671 34.767 1503.5392 02:54:02.65M 2015-10-13T01:51:34.604Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5383 02:54:02.84M 2015-10-13T01:51:34.793Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.765 1503.5372 02:54:03.06M 2015-10-13T01:51:35.003Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.669 34.765 1503.5369 02:54:03.26M 2015-10-13T01:51:35.203Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.669 34.766 1503.5330 02:54:03.46M 2015-10-13T01:51:35.408Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.669 34.766 1503.5331 02:54:03.66M 2015-10-13T01:51:35.608Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.669 34.766 1503.5344 02:54:03.86M 2015-10-13T01:51:35.813Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.767 1503.5350 02:54:04.08M 2015-10-13T01:51:36.033Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.670 34.767 1503.5355 02:54:04.28M 2015-10-13T01:51:36.218Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.670 34.768 1503.5347 02:54:04.49M 2015-10-13T01:51:36.423Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.768 1503.5349 02:54:04.67M 2015-10-13T01:51:36.623Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.768 1503.5349 02:54:04.87M 2015-10-13T01:51:36.828Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.671 34.768 1503.5358 02:54:05.09M 2015-10-13T01:51:37.028Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.671 34.768 1503.5371 02:54:05.29M 2015-10-13T01:51:37.233Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.672 34.769 1503.5386 02:54:05.49M 2015-10-13T01:51:37.438Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.769 1503.5409 02:54:05.69M 2015-10-13T01:51:37.638Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.674 34.770 1503.5426 02:54:05.89M 2015-10-13T01:51:37.843Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.668 34.764 1503.5354 02:54:06.11M 2015-10-13T01:51:38.049Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.763 1503.5359 02:54:06.31M 2015-10-13T01:51:38.248Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5358 02:54:06.51M 2015-10-13T01:51:38.453Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.667 34.762 1503.5363 02:54:06.71M 2015-10-13T01:51:38.653Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5348 02:54:06.91M 2015-10-13T01:51:38.858Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.761 1503.5352 02:54:07.12M 2015-10-13T01:51:39.058Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5336 02:54:07.32M 2015-10-13T01:51:39.263Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5336 02:54:07.52M 2015-10-13T01:51:39.468Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.661 34.757 1503.5306 02:54:07.72M 2015-10-13T01:51:39.663Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5293 02:54:07.92M 2015-10-13T01:51:39.873Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.660 34.756 1503.5280 02:54:08.13M 2015-10-13T01:51:40.078Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.662 34.759 1503.5300 02:54:08.34M 2015-10-13T01:51:40.283Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.662 34.758 1503.5302 02:54:08.54M 2015-10-13T01:51:40.498Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5323 02:54:08.74M 2015-10-13T01:51:40.683Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.664 34.760 1503.5321 02:54:08.95M 2015-10-13T01:51:40.888Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5336 02:54:09.15M 2015-10-13T01:51:41.093Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.760 1503.5333 02:54:09.35M 2015-10-13T01:51:41.293Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.760 1503.5331 02:54:09.55M 2015-10-13T01:51:41.525Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.667 34.763 1503.5371 02:54:09.75M 2015-10-13T01:51:41.698Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.668 34.763 1503.5375 02:54:09.95M 2015-10-13T01:51:41.903Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.764 1503.5377 02:54:10.17M 2015-10-13T01:51:42.103Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.760 1503.5334 02:54:10.37M 2015-10-13T01:51:42.308Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.760 1503.5331 02:54:10.57M 2015-10-13T01:51:42.513Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.663 34.759 1503.5325 02:54:10.76M 2015-10-13T01:51:42.713Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5320 02:54:10.96M 2015-10-13T01:51:42.918Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5308 02:54:11.18M 2015-10-13T01:51:43.118Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.662 34.757 1503.5308 02:54:11.38M 2015-10-13T01:51:43.323Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.662 34.758 1503.5308 02:54:11.58M 2015-10-13T01:51:43.529Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.658 34.754 1503.5258 02:54:11.78M 2015-10-13T01:51:43.733Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.657 34.754 1503.5254 02:54:12.00M 2015-10-13T01:51:43.933Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.663 34.758 1503.5315 02:54:12.20M 2015-10-13T01:51:44.133Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5330 02:54:12.39M 2015-10-13T01:51:44.364Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.666 34.762 1503.5353 02:54:12.59M 2015-10-13T01:51:44.543Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.763 1503.5376 02:54:12.79M 2015-10-13T01:51:44.748Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.670 34.765 1503.5396 02:54:13.01M 2015-10-13T01:51:44.963Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.764 1503.5387 02:54:13.21M 2015-10-13T01:51:45.153Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.764 1503.5391 02:54:13.43M 2015-10-13T01:51:45.353Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5295 02:54:13.61M 2015-10-13T01:51:45.553Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.663 34.758 1503.5313 02:54:13.81M 2015-10-13T01:51:45.763Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.663 34.759 1503.5323 02:54:14.03M 2015-10-13T01:51:45.963Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.663 34.759 1503.5325 02:54:14.23M 2015-10-13T01:51:46.169Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.759 1503.5328 02:54:14.43M 2015-10-13T01:51:46.369Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5334 02:54:14.63M 2015-10-13T01:51:46.573Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5332 02:54:14.82M 2015-10-13T01:51:46.778Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.759 1503.5333 02:54:15.04M 2015-10-13T01:51:46.978Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5331 02:54:15.24M 2015-10-13T01:51:47.184Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5333 02:54:15.44M 2015-10-13T01:51:47.383Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5326 02:54:15.64M 2015-10-13T01:51:47.589Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.664 34.757 1503.5386 02:54:15.84M 2015-10-13T01:51:47.794Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.664 34.757 1503.5397 02:54:16.06M 2015-10-13T01:51:48.004Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.663 34.757 1503.5375 02:54:16.26M 2015-10-13T01:51:48.199Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5364 02:54:16.46M 2015-10-13T01:51:48.399Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5350 02:54:16.65M 2015-10-13T01:51:48.604Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.757 1503.5337 02:54:16.85M 2015-10-13T01:51:48.803Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.662 34.757 1503.5334 02:54:17.07M 2015-10-13T01:51:49.009Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.662 34.758 1503.5321 02:54:17.27M 2015-10-13T01:51:49.209Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.662 34.758 1503.5316 02:54:17.47M 2015-10-13T01:51:49.434Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.662 34.758 1503.5313 02:54:17.67M 2015-10-13T01:51:49.619Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.663 34.759 1503.5317 02:54:17.89M 2015-10-13T01:51:49.824Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5325 02:54:18.09M 2015-10-13T01:51:50.024Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5338 02:54:18.29M 2015-10-13T01:51:50.229Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5336 02:54:18.49M 2015-10-13T01:51:50.429Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.759 1503.5339 02:54:18.69M 2015-10-13T01:51:50.634Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.759 1503.5338 02:54:18.88M 2015-10-13T01:51:50.834Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.759 1503.5339 02:54:19.10M 2015-10-13T01:51:51.039Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.663 34.759 1503.5338 02:54:19.30M 2015-10-13T01:51:51.244Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.759 1503.5337 02:54:19.50M 2015-10-13T01:51:51.449Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.759 1503.5337 02:54:19.70M 2015-10-13T01:51:51.649Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5337 02:54:19.90M 2015-10-13T01:51:51.854Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5353 02:54:20.12M 2015-10-13T01:51:52.054Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.759 1503.5333 02:54:20.32M 2015-10-13T01:51:52.259Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.759 1503.5330 02:54:20.52M 2015-10-13T01:51:52.459Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.759 1503.5320 02:54:20.71M 2015-10-13T01:51:52.664Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.760 1503.5320 02:54:20.91M 2015-10-13T01:51:52.869Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.760 1503.5320 02:54:21.13M 2015-10-13T01:51:53.069Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.663 34.760 1503.5294 02:54:21.33M 2015-10-13T01:51:53.269Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.759 1503.5291 02:54:21.53M 2015-10-13T01:51:53.474Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.759 1503.5292 02:54:21.73M 2015-10-13T01:51:53.679Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.662 34.759 1503.5289 02:54:21.93M 2015-10-13T01:51:53.899Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.665 34.761 1503.5313 02:54:22.15M 2015-10-13T01:51:54.084Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.666 34.762 1503.5317 02:54:22.36M 2015-10-13T01:51:54.284Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.666 34.763 1503.5322 02:54:22.54M 2015-10-13T01:51:54.494Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.667 34.764 1503.5337 02:54:22.74M 2015-10-13T01:51:54.694Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.764 1503.5356 02:54:22.94M 2015-10-13T01:51:54.894Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.765 1503.5363 02:54:23.16M 2015-10-13T01:51:55.099Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.765 1503.5365 02:54:23.36M 2015-10-13T01:51:55.304Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.670 34.766 1503.5366 02:54:23.56M 2015-10-13T01:51:55.509Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.669 34.765 1503.5348 02:54:23.76M 2015-10-13T01:51:55.704Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.668 34.764 1503.5345 02:54:23.96M 2015-10-13T01:51:55.914Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.668 34.764 1503.5355 02:54:24.17M 2015-10-13T01:51:56.114Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.668 34.764 1503.5364 02:54:24.38M 2015-10-13T01:51:56.319Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.763 1503.5352 02:54:24.58M 2015-10-13T01:51:56.519Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.668 34.764 1503.5356 02:54:24.77M 2015-10-13T01:51:56.724Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.668 34.764 1503.5359 02:54:24.97M 2015-10-13T01:51:56.929Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.761 1503.5334 02:54:25.19M 2015-10-13T01:51:57.129Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5328 02:54:25.39M 2015-10-13T01:51:57.334Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.759 1503.5313 02:54:25.59M 2015-10-13T01:51:57.534Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.661 34.757 1503.5289 02:54:25.79M 2015-10-13T01:51:57.739Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.660 34.756 1503.5276 02:54:26.01M 2015-10-13T01:51:57.939Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.659 34.756 1503.5266 02:54:26.21M 2015-10-13T01:51:58.144Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.756 1503.5271 02:54:26.40M 2015-10-13T01:51:58.364Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.659 34.756 1503.5272 02:54:26.61M 2015-10-13T01:51:58.554Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.660 34.756 1503.5289 02:54:26.82M 2015-10-13T01:51:58.754Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.660 34.756 1503.5304 02:54:27.02M 2015-10-13T01:51:58.954Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5294 02:54:27.22M 2015-10-13T01:51:59.159Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5288 02:54:27.42M 2015-10-13T01:51:59.364Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5286 02:54:27.62M 2015-10-13T01:51:59.564Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5280 02:54:27.82M 2015-10-13T01:51:59.769Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5286 02:54:28.04M 2015-10-13T01:51:59.974Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.660 34.756 1503.5282 02:54:28.24M