2015-10-13T01:50:00.189Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.664 34.758 1503.5360 02:52:28.44M 2015-10-13T01:50:00.389Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.663 34.757 1503.5350 02:52:28.64M 2015-10-13T01:50:00.594Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.661 34.755 1503.5339 02:52:28.84M 2015-10-13T01:50:00.794Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.660 34.755 1503.5325 02:52:29.06M 2015-10-13T01:50:00.999Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.659 34.754 1503.5310 02:52:29.26M 2015-10-13T01:50:01.199Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.659 34.753 1503.5308 02:52:29.46M 2015-10-13T01:50:01.404Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.658 34.753 1503.5306 02:52:29.65M 2015-10-13T01:50:01.604Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5299 02:52:29.85M 2015-10-13T01:50:01.809Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5302 02:52:30.07M 2015-10-13T01:50:02.014Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5313 02:52:30.27M 2015-10-13T01:50:02.234Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5316 02:52:30.47M 2015-10-13T01:50:02.419Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.658 34.752 1503.5322 02:52:30.69M 2015-10-13T01:50:02.619Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.658 34.752 1503.5323 02:52:30.87M 2015-10-13T01:50:02.824Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.659 34.752 1503.5327 02:52:31.09M 2015-10-13T01:50:03.029Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.659 34.753 1503.5325 02:52:31.29M 2015-10-13T01:50:03.229Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.659 34.753 1503.5319 02:52:31.49M 2015-10-13T01:50:03.434Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.659 34.753 1503.5319 02:52:31.68M 2015-10-13T01:50:03.639Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.753 1503.5310 02:52:31.88M 2015-10-13T01:50:03.839Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.754 1503.5313 02:52:32.10M 2015-10-13T01:50:04.044Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.660 34.754 1503.5314 02:52:32.30M 2015-10-13T01:50:04.244Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.659 34.753 1503.5313 02:52:32.50M 2015-10-13T01:50:04.451Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.659 34.754 1503.5314 02:52:32.70M 2015-10-13T01:50:04.649Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.659 34.754 1503.5313 02:52:32.90M 2015-10-13T01:50:04.854Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.659 34.754 1503.5306 02:52:33.12M 2015-10-13T01:50:05.054Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.659 34.754 1503.5293 02:52:33.32M 2015-10-13T01:50:05.259Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.659 34.754 1503.5292 02:52:33.51M 2015-10-13T01:50:05.464Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.659 34.755 1503.5291 02:52:33.71M 2015-10-13T01:50:05.684Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.660 34.755 1503.5297 02:52:33.91M 2015-10-13T01:50:05.869Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.659 34.754 1503.5295 02:52:34.13M 2015-10-13T01:50:06.074Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.656 34.751 1503.5255 02:52:34.33M 2015-10-13T01:50:06.279Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.656 34.751 1503.5265 02:52:34.53M 2015-10-13T01:50:06.479Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.751 1503.5261 02:52:34.73M 2015-10-13T01:50:06.699Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.752 1503.5260 02:52:34.93M 2015-10-13T01:50:06.884Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.751 1503.5260 02:52:35.16M 2015-10-13T01:50:07.089Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.656 34.751 1503.5258 02:52:35.35M 2015-10-13T01:50:07.294Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.751 1503.5250 02:52:35.55M 2015-10-13T01:50:07.494Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.752 1503.5248 02:52:35.75M 2015-10-13T01:50:07.694Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.657 34.753 1503.5262 02:52:35.94M 2015-10-13T01:50:07.899Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.658 34.754 1503.5276 02:52:36.16M 2015-10-13T01:50:08.104Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.659 34.754 1503.5280 02:52:36.36M 2015-10-13T01:50:08.304Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.660 34.755 1503.5289 02:52:36.56M 2015-10-13T01:50:08.509Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.660 34.756 1503.5294 02:52:36.76M 2015-10-13T01:50:08.714Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.661 34.756 1503.5304 02:52:36.96M 2015-10-13T01:50:08.914Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5315 02:52:37.18M 2015-10-13T01:50:09.119Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5320 02:52:37.38M 2015-10-13T01:50:09.324Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.757 1503.5327 02:52:37.58M 2015-10-13T01:50:09.524Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.756 1503.5332 02:52:37.77M 2015-10-13T01:50:09.729Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5364 02:52:37.97M 2015-10-13T01:50:09.934Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5378 02:52:38.19M 2015-10-13T01:50:10.134Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.666 34.759 1503.5402 02:52:38.39M 2015-10-13T01:50:10.364Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.666 34.760 1503.5405 02:52:38.59M 2015-10-13T01:50:10.539Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.667 34.760 1503.5415 02:52:38.79M 2015-10-13T01:50:10.744Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.667 34.760 1503.5427 02:52:39.01M 2015-10-13T01:50:10.944Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.668 34.761 1503.5428 02:52:39.21M 2015-10-13T01:50:11.164Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.669 34.762 1503.5438 02:52:39.40M 2015-10-13T01:50:11.349Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.762 1503.5441 02:52:39.62M 2015-10-13T01:50:11.564Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.761 1503.5444 02:52:39.80M 2015-10-13T01:50:11.759Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.669 34.761 1503.5453 02:52:40.02M 2015-10-13T01:50:11.959Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5447 02:52:40.22M 2015-10-13T01:50:12.159Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5444 02:52:40.42M 2015-10-13T01:50:12.369Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5444 02:52:40.62M 2015-10-13T01:50:12.569Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.760 1503.5432 02:52:40.82M 2015-10-13T01:50:12.774Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5413 02:52:41.04M 2015-10-13T01:50:12.974Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.759 1503.5411 02:52:41.24M 2015-10-13T01:50:13.180Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5402 02:52:41.43M 2015-10-13T01:50:13.385Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.665 34.759 1503.5399 02:52:41.63M 2015-10-13T01:50:13.585Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.661 34.755 1503.5345 02:52:41.83M 2015-10-13T01:50:13.790Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.663 34.757 1503.5359 02:52:42.05M 2015-10-13T01:50:13.995Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.758 1503.5374 02:52:42.25M 2015-10-13T01:50:14.194Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.761 1503.5417 02:52:42.45M 2015-10-13T01:50:14.399Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5408 02:52:42.65M 2015-10-13T01:50:14.599Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.760 1503.5398 02:52:42.85M 2015-10-13T01:50:14.804Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5380 02:52:43.07M 2015-10-13T01:50:15.010Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5365 02:52:43.27M 2015-10-13T01:50:15.210Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5354 02:52:43.47M 2015-10-13T01:50:15.410Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.664 34.758 1503.5345 02:52:43.66M 2015-10-13T01:50:15.630Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.664 34.759 1503.5352 02:52:43.86M 2015-10-13T01:50:15.819Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.665 34.759 1503.5363 02:52:44.10M 2015-10-13T01:50:16.020Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5376 02:52:44.28M 2015-10-13T01:50:16.220Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5391 02:52:44.48M 2015-10-13T01:50:16.425Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5406 02:52:44.68M 2015-10-13T01:50:16.630Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.667 34.761 1503.5382 02:52:44.88M 2015-10-13T01:50:16.830Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5383 02:52:45.10M 2015-10-13T01:50:17.035Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5382 02:52:45.29M 2015-10-13T01:50:17.240Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5375 02:52:45.49M 2015-10-13T01:50:17.445Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5361 02:52:45.70M 2015-10-13T01:50:17.645Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.758 1503.5350 02:52:45.89M 2015-10-13T01:50:17.850Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5345 02:52:46.11M 2015-10-13T01:50:18.055Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.758 1503.5339 02:52:46.31M 2015-10-13T01:50:18.255Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.664 34.760 1503.5303 02:52:46.51M 2015-10-13T01:50:18.460Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.663 34.760 1503.5294 02:52:46.71M 2015-10-13T01:50:18.660Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.663 34.760 1503.5292 02:52:46.91M 2015-10-13T01:50:18.865Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.760 1503.5298 02:52:47.13M 2015-10-13T01:50:19.070Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5308 02:52:47.33M 2015-10-13T01:50:19.270Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5311 02:52:47.53M 2015-10-13T01:50:19.475Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5311 02:52:47.72M 2015-10-13T01:50:19.675Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5311 02:52:47.92M 2015-10-13T01:50:19.880Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.761 1503.5321 02:52:48.14M 2015-10-13T01:50:20.100Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5291 02:52:48.34M 2015-10-13T01:50:20.285Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.760 1503.5339 02:52:48.56M 2015-10-13T01:50:20.490Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5353 02:52:48.74M 2015-10-13T01:50:20.690Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5365 02:52:48.94M 2015-10-13T01:50:20.895Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5370 02:52:49.16M 2015-10-13T01:50:21.100Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.761 1503.5385 02:52:49.35M 2015-10-13T01:50:21.300Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.668 34.761 1503.5409 02:52:49.56M 2015-10-13T01:50:21.505Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.668 34.762 1503.5421 02:52:49.75M 2015-10-13T01:50:21.710Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.669 34.763 1503.5431 02:52:49.95M 2015-10-13T01:50:21.910Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.669 34.762 1503.5428 02:52:50.17M 2015-10-13T01:50:22.110Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.669 34.763 1503.5425 02:52:50.37M 2015-10-13T01:50:22.315Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.669 34.762 1503.5420 02:52:50.57M 2015-10-13T01:50:22.515Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.672 34.765 1503.5454 02:52:50.77M 2015-10-13T01:50:22.720Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.673 34.766 1503.5465 02:52:50.96M 2015-10-13T01:50:22.925Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.673 34.767 1503.5471 02:52:51.19M 2015-10-13T01:50:23.130Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.673 34.767 1503.5471 02:52:51.39M 2015-10-13T01:50:23.330Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.673 34.767 1503.5468 02:52:51.59M 2015-10-13T01:50:23.535Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.767 1503.5470 02:52:51.78M 2015-10-13T01:50:23.735Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.767 1503.5468 02:52:52.00M 2015-10-13T01:50:23.940Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.674 34.768 1503.5482 02:52:52.20M 2015-10-13T01:50:24.145Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.767 1503.5479 02:52:52.40M 2015-10-13T01:50:24.345Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.768 1503.5474 02:52:52.60M 2015-10-13T01:50:24.565Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.768 1503.5466 02:52:52.80M 2015-10-13T01:50:24.750Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.673 34.767 1503.5458 02:52:53.03M 2015-10-13T01:50:24.955Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.673 34.767 1503.5453 02:52:53.22M 2015-10-13T01:50:25.165Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.673 34.766 1503.5460 02:52:53.42M 2015-10-13T01:50:25.364Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5358 02:52:53.61M 2015-10-13T01:50:25.565Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.757 1503.5342 02:52:53.81M 2015-10-13T01:50:25.765Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.662 34.756 1503.5330 02:52:54.03M 2015-10-13T01:50:25.970Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.662 34.757 1503.5344 02:52:54.23M 2015-10-13T01:50:26.175Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5366 02:52:54.43M 2015-10-13T01:50:26.375Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5374 02:52:54.63M 2015-10-13T01:50:26.580Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.664 34.758 1503.5372 02:52:54.83M 2015-10-13T01:50:26.780Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5370 02:52:55.05M 2015-10-13T01:50:26.985Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5370 02:52:55.24M 2015-10-13T01:50:27.190Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5369 02:52:55.44M 2015-10-13T01:50:27.395Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.664 34.758 1503.5367 02:52:55.64M 2015-10-13T01:50:27.590Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5360 02:52:55.84M 2015-10-13T01:50:27.795Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.757 1503.5348 02:52:56.06M 2015-10-13T01:50:28.005Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.756 1503.5334 02:52:56.26M 2015-10-13T01:50:28.208Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.663 34.758 1503.5353 02:52:56.46M 2015-10-13T01:50:28.407Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5350 02:52:56.66M 2015-10-13T01:50:28.605Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5345 02:52:56.86M 2015-10-13T01:50:28.810Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.757 1503.5339 02:52:57.07M 2015-10-13T01:50:29.035Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5339 02:52:57.27M 2015-10-13T01:50:29.220Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.758 1503.5345 02:52:57.49M 2015-10-13T01:50:29.420Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5356 02:52:57.67M 2015-10-13T01:50:29.625Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5366 02:52:57.87M 2015-10-13T01:50:29.825Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5361 02:52:58.09M 2015-10-13T01:50:30.030Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5356 02:52:58.29M 2015-10-13T01:50:30.235Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5358 02:52:58.49M 2015-10-13T01:50:30.435Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.661 34.756 1503.5314 02:52:58.69M 2015-10-13T01:50:30.640Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5354 02:52:58.89M 2015-10-13T01:50:30.840Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5367 02:52:59.11M 2015-10-13T01:50:31.045Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5378 02:52:59.30M 2015-10-13T01:50:31.250Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5378 02:52:59.51M 2015-10-13T01:50:31.450Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5381 02:52:59.70M 2015-10-13T01:50:31.655Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5386 02:52:59.90M 2015-10-13T01:50:31.860Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5386 02:53:00.12M 2015-10-13T01:50:32.060Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5382 02:53:00.32M 2015-10-13T01:50:32.265Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.760 1503.5364 02:53:00.52M 2015-10-13T01:50:32.465Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5363 02:53:00.72M 2015-10-13T01:50:32.670Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.667 34.762 1503.5372 02:53:00.92M 2015-10-13T01:50:32.875Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.669 34.763 1503.5383 02:53:01.14M 2015-10-13T01:50:33.075Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5378 02:53:01.34M 2015-10-13T01:50:33.281Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5383 02:53:01.54M 2015-10-13T01:50:33.501Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.666 34.761 1503.5376 02:53:01.73M 2015-10-13T01:50:33.687Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5369 02:53:01.95M 2015-10-13T01:50:33.890Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5367 02:53:02.15M 2015-10-13T01:50:34.091Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.762 1503.5364 02:53:02.35M 2015-10-13T01:50:34.296Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.762 1503.5358 02:53:02.55M 2015-10-13T01:50:34.495Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5391 02:53:02.75M 2015-10-13T01:50:34.700Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5403 02:53:02.95M 2015-10-13T01:50:34.905Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5408 02:53:03.17M 2015-10-13T01:50:35.105Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5399 02:53:03.37M 2015-10-13T01:50:35.310Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.667 34.762 1503.5396 02:53:03.56M 2015-10-13T01:50:35.510Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.762 1503.5391 02:53:03.76M 2015-10-13T01:50:35.715Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5403 02:53:03.96M 2015-10-13T01:50:35.915Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.762 1503.5410 02:53:04.18M 2015-10-13T01:50:36.128Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.762 1503.5396 02:53:04.38M 2015-10-13T01:50:36.326Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.667 34.761 1503.5380 02:53:04.58M 2015-10-13T01:50:36.525Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.760 1503.5354 02:53:04.78M 2015-10-13T01:50:36.731Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5354 02:53:05.00M 2015-10-13T01:50:36.935Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5353 02:53:05.20M 2015-10-13T01:50:37.136Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5356 02:53:05.39M 2015-10-13T01:50:37.336Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.674 34.769 1503.5438 02:53:05.59M 2015-10-13T01:50:37.545Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.674 34.769 1503.5443 02:53:05.79M 2015-10-13T01:50:37.745Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.674 34.769 1503.5448 02:53:06.01M 2015-10-13T01:50:37.966Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.675 34.770 1503.5448 02:53:06.21M 2015-10-13T01:50:38.151Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.675 34.770 1503.5449 02:53:06.43M 2015-10-13T01:50:38.351Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.675 34.769 1503.5458 02:53:06.61M 2015-10-13T01:50:38.556Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.675 34.769 1503.5459 02:53:06.80M 2015-10-13T01:50:38.761Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.674 34.769 1503.5452 02:53:07.02M 2015-10-13T01:50:38.961Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5436 02:53:07.22M 2015-10-13T01:50:39.166Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.672 34.767 1503.5422 02:53:07.42M 2015-10-13T01:50:39.371Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.766 1503.5415 02:53:07.62M 2015-10-13T01:50:39.605Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.670 34.765 1503.5410 02:53:07.82M 2015-10-13T01:50:39.776Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.764 1503.5402 02:53:08.04M 2015-10-13T01:50:39.981Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.764 1503.5392 02:53:08.24M 2015-10-13T01:50:40.181Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.668 34.763 1503.5382 02:53:08.44M 2015-10-13T01:50:40.386Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.668 34.763 1503.5372 02:53:08.64M 2015-10-13T01:50:40.591Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5380 02:53:08.84M 2015-10-13T01:50:40.791Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.762 1503.5370 02:53:09.06M 2015-10-13T01:50:40.991Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5361 02:53:09.25M 2015-10-13T01:50:41.196Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.760 1503.5355 02:53:09.45M 2015-10-13T01:50:41.396Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5386 02:53:09.65M 2015-10-13T01:50:41.601Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.668 34.762 1503.5377 02:53:09.85M 2015-10-13T01:50:41.806Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.762 1503.5376 02:53:10.07M 2015-10-13T01:50:42.011Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.667 34.762 1503.5360 02:53:10.27M 2015-10-13T01:50:42.244Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5356 02:53:10.47M 2015-10-13T01:50:42.436Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.762 1503.5353 02:53:10.67M 2015-10-13T01:50:42.621Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.762 1503.5359 02:53:10.88M 2015-10-13T01:50:42.826Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.667 34.762 1503.5366 02:53:11.09M 2015-10-13T01:50:43.021Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5359 02:53:11.29M 2015-10-13T01:50:43.231Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5358 02:53:11.48M 2015-10-13T01:50:43.431Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5355 02:53:11.68M 2015-10-13T01:50:43.636Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5347 02:53:11.88M 2015-10-13T01:50:43.836Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5345 02:53:12.10M 2015-10-13T01:50:44.041Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.665 34.761 1503.5333 02:53:12.30M 2015-10-13T01:50:44.241Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5331 02:53:12.50M 2015-10-13T01:50:44.446Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5323 02:53:12.70M 2015-10-13T01:50:44.651Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.760 1503.5317 02:53:12.90M 2015-10-13T01:50:44.856Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.664 34.760 1503.5315 02:53:13.12M 2015-10-13T01:50:45.056Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.660 34.756 1503.5286 02:53:13.32M 2015-10-13T01:50:45.256Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.760 1503.5331 02:53:13.51M 2015-10-13T01:50:45.466Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5334 02:53:13.71M 2015-10-13T01:50:45.661Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.672 34.768 1503.5417 02:53:13.91M 2015-10-13T01:50:45.866Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.672 34.768 1503.5415 02:53:14.13M 2015-10-13T01:50:46.071Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.672 34.768 1503.5408 02:53:14.33M 2015-10-13T01:50:46.271Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.672 34.768 1503.5414 02:53:14.53M 2015-10-13T01:50:46.476Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.672 34.768 1503.5413 02:53:14.73M 2015-10-13T01:50:46.681Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.672 34.768 1503.5405 02:53:14.93M 2015-10-13T01:50:46.901Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.672 34.768 1503.5396 02:53:15.14M 2015-10-13T01:50:47.086Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.673 34.769 1503.5399 02:53:15.36M 2015-10-13T01:50:47.288Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.672 34.768 1503.5389 02:53:15.54M 2015-10-13T01:50:47.491Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.671 34.767 1503.5383 02:53:15.74M 2015-10-13T01:50:47.696Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.671 34.767 1503.5381 02:53:15.94M 2015-10-13T01:50:47.896Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.670 34.766 1503.5378 02:53:16.16M 2015-10-13T01:50:48.101Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5378 02:53:16.36M 2015-10-13T01:50:48.306Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.765 1503.5380 02:53:16.56M 2015-10-13T01:50:48.506Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.764 1503.5376 02:53:16.76M 2015-10-13T01:50:48.711Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.668 34.763 1503.5377 02:53:16.96M 2015-10-13T01:50:48.911Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.668 34.762 1503.5392 02:53:17.18M 2015-10-13T01:50:49.116Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.761 1503.5387 02:53:17.37M 2015-10-13T01:50:49.316Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.666 34.761 1503.5389 02:53:17.57M 2015-10-13T01:50:49.521Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.666 34.760 1503.5383 02:53:17.77M 2015-10-13T01:50:49.721Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.665 34.760 1503.5378 02:53:17.97M 2015-10-13T01:50:49.928Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.665 34.760 1503.5376 02:53:18.19M 2015-10-13T01:50:50.127Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5370 02:53:18.39M 2015-10-13T01:50:50.336Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.665 34.759 1503.5367 02:53:18.59M 2015-10-13T01:50:50.536Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5366 02:53:18.79M 2015-10-13T01:50:50.741Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5363 02:53:19.01M 2015-10-13T01:50:50.941Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5364 02:53:19.21M 2015-10-13T01:50:51.146Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5366 02:53:19.40M 2015-10-13T01:50:51.369Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5365 02:53:19.60M 2015-10-13T01:50:51.551Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.664 34.759 1503.5361 02:53:19.82M 2015-10-13T01:50:51.764Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.665 34.759 1503.5363 02:53:20.02M 2015-10-13T01:50:51.961Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.665 34.759 1503.5365 02:53:20.22M 2015-10-13T01:50:52.161Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5363 02:53:20.42M 2015-10-13T01:50:52.361Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5361 02:53:20.62M 2015-10-13T01:50:52.561Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5364 02:53:20.81M 2015-10-13T01:50:52.771Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5365 02:53:21.03M 2015-10-13T01:50:52.971Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.759 1503.5360 02:53:21.24M 2015-10-13T01:50:53.171Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5366 02:53:21.43M 2015-10-13T01:50:53.405Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5371 02:53:21.63M 2015-10-13T01:50:53.581Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5382 02:53:21.83M 2015-10-13T01:50:53.786Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.759 1503.5388 02:53:22.05M 2015-10-13T01:50:53.991Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5394 02:53:22.25M 2015-10-13T01:50:54.191Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.666 34.760 1503.5399 02:53:22.45M 2015-10-13T01:50:54.396Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.667 34.760 1503.5400 02:53:22.65M 2015-10-13T01:50:54.596Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5396 02:53:22.85M 2015-10-13T01:50:54.801Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5391 02:53:23.07M 2015-10-13T01:50:55.001Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.763 1503.5389 02:53:23.26M 2015-10-13T01:50:55.208Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.764 1503.5393 02:53:23.46M 2015-10-13T01:50:55.411Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5400 02:53:23.66M 2015-10-13T01:50:55.645Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.671 34.765 1503.5417 02:53:23.86M 2015-10-13T01:50:55.831Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.672 34.766 1503.5428 02:53:24.08M 2015-10-13T01:50:56.021Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.673 34.767 1503.5436 02:53:24.30M 2015-10-13T01:50:56.221Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.768 1503.5437 02:53:24.48M 2015-10-13T01:50:56.444Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.768 1503.5441 02:53:24.68M 2015-10-13T01:50:56.626Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.673 34.768 1503.5447 02:53:24.87M 2015-10-13T01:50:56.831Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.673 34.768 1503.5444 02:53:25.09M 2015-10-13T01:50:57.036Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.673 34.767 1503.5443 02:53:25.29M 2015-10-13T01:50:57.236Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.768 1503.5441 02:53:25.49M 2015-10-13T01:50:57.436Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.767 1503.5435 02:53:25.69M 2015-10-13T01:50:57.641Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.767 1503.5433 02:53:25.89M 2015-10-13T01:50:57.884Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.672 34.766 1503.5421 02:53:26.11M 2015-10-13T01:50:58.051Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.765 1503.5424 02:53:26.31M 2015-10-13T01:50:58.251Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5416 02:53:26.51M 2015-10-13T01:50:58.457Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.764 1503.5405 02:53:26.71M 2015-10-13T01:50:58.656Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5391 02:53:26.91M 2015-10-13T01:50:58.861Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.762 1503.5381 02:53:27.13M 2015-10-13T01:50:59.066Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5372 02:53:27.33M 2015-10-13T01:50:59.266Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5382 02:53:27.52M 2015-10-13T01:50:59.471Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5380 02:53:27.72M 2015-10-13T01:50:59.671Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.760 1503.5374 02:53:27.92M 2015-10-13T01:50:59.876Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5364 02:53:28.14M