2015-10-13T01:49:00.087Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.673 34.767 1503.5435 02:51:28.34M 2015-10-13T01:49:00.296Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.673 34.767 1503.5435 02:51:28.54M 2015-10-13T01:49:00.496Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.673 34.767 1503.5452 02:51:28.74M 2015-10-13T01:49:00.701Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.671 34.766 1503.5425 02:51:28.94M 2015-10-13T01:49:00.902Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.766 1503.5415 02:51:29.16M 2015-10-13T01:49:01.107Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.672 34.766 1503.5415 02:51:29.36M 2015-10-13T01:49:01.307Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.668 34.763 1503.5372 02:51:29.56M 2015-10-13T01:49:01.506Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.668 34.763 1503.5358 02:51:29.76M 2015-10-13T01:49:01.711Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.670 34.766 1503.5386 02:51:29.95M 2015-10-13T01:49:01.917Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.671 34.766 1503.5391 02:51:30.17M 2015-10-13T01:49:02.121Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5325 02:51:30.38M 2015-10-13T01:49:02.321Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5331 02:51:30.57M 2015-10-13T01:49:02.529Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.667 34.763 1503.5338 02:51:30.77M 2015-10-13T01:49:02.727Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5360 02:51:30.97M 2015-10-13T01:49:02.931Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.668 34.763 1503.5367 02:51:31.19M 2015-10-13T01:49:03.131Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5377 02:51:31.39M 2015-10-13T01:49:03.337Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5391 02:51:31.58M 2015-10-13T01:49:03.542Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5411 02:51:31.79M 2015-10-13T01:49:03.742Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5425 02:51:32.00M 2015-10-13T01:49:03.952Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.670 34.764 1503.5419 02:51:32.20M 2015-10-13T01:49:04.167Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.670 34.764 1503.5422 02:51:32.40M 2015-10-13T01:49:04.351Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5409 02:51:32.62M 2015-10-13T01:49:04.557Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.670 34.764 1503.5419 02:51:32.80M 2015-10-13T01:49:04.757Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5424 02:51:33.02M 2015-10-13T01:49:04.961Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.671 34.765 1503.5431 02:51:33.22M 2015-10-13T01:49:05.168Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5394 02:51:33.42M 2015-10-13T01:49:05.367Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5387 02:51:33.62M 2015-10-13T01:49:05.571Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.669 34.763 1503.5414 02:51:33.82M 2015-10-13T01:49:05.771Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.671 34.764 1503.5433 02:51:34.03M 2015-10-13T01:49:05.977Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.672 34.768 1503.5385 02:51:34.23M 2015-10-13T01:49:06.181Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.673 34.769 1503.5387 02:51:34.43M 2015-10-13T01:49:06.386Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.673 34.769 1503.5393 02:51:34.63M 2015-10-13T01:49:06.586Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.681 34.776 1503.5470 02:51:34.83M 2015-10-13T01:49:06.786Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.681 34.777 1503.5474 02:51:35.05M 2015-10-13T01:49:06.992Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.682 34.777 1503.5485 02:51:35.25M 2015-10-13T01:49:07.197Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.682 34.778 1503.5483 02:51:35.45M 2015-10-13T01:49:07.397Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.778 1503.5472 02:51:35.65M 2015-10-13T01:49:07.604Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.778 1503.5468 02:51:35.85M 2015-10-13T01:49:07.809Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.682 34.778 1503.5472 02:51:36.07M 2015-10-13T01:49:08.007Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.682 34.776 1503.5520 02:51:36.27M 2015-10-13T01:49:08.212Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.681 34.776 1503.5509 02:51:36.46M 2015-10-13T01:49:08.412Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.680 34.775 1503.5497 02:51:36.66M 2015-10-13T01:49:08.632Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.679 34.774 1503.5493 02:51:36.86M 2015-10-13T01:49:08.822Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.678 34.773 1503.5483 02:51:37.09M 2015-10-13T01:49:09.022Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.678 34.772 1503.5476 02:51:37.28M 2015-10-13T01:49:09.227Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.676 34.771 1503.5470 02:51:37.48M 2015-10-13T01:49:09.432Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.675 34.769 1503.5465 02:51:37.68M 2015-10-13T01:49:09.627Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.674 34.768 1503.5454 02:51:37.88M 2015-10-13T01:49:09.837Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.767 1503.5442 02:51:38.09M 2015-10-13T01:49:10.037Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.766 1503.5420 02:51:38.29M 2015-10-13T01:49:10.242Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.670 34.765 1503.5405 02:51:38.49M 2015-10-13T01:49:10.442Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.764 1503.5397 02:51:38.69M 2015-10-13T01:49:10.647Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.762 1503.5386 02:51:38.89M 2015-10-13T01:49:10.852Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.761 1503.5374 02:51:39.11M 2015-10-13T01:49:11.052Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.761 1503.5383 02:51:39.31M 2015-10-13T01:49:11.257Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5382 02:51:39.51M 2015-10-13T01:49:11.462Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5381 02:51:39.71M 2015-10-13T01:49:11.657Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5396 02:51:39.91M 2015-10-13T01:49:11.867Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.762 1503.5400 02:51:40.12M 2015-10-13T01:49:12.072Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5393 02:51:40.32M 2015-10-13T01:49:12.272Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5396 02:51:40.52M 2015-10-13T01:49:12.477Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.667 34.761 1503.5392 02:51:40.72M 2015-10-13T01:49:12.677Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5371 02:51:40.92M 2015-10-13T01:49:12.882Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.667 34.762 1503.5380 02:51:41.14M 2015-10-13T01:49:13.097Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.761 1503.5375 02:51:41.34M 2015-10-13T01:49:13.287Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.761 1503.5378 02:51:41.55M 2015-10-13T01:49:13.487Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.666 34.760 1503.5364 02:51:41.74M 2015-10-13T01:49:13.692Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.665 34.760 1503.5359 02:51:41.93M 2015-10-13T01:49:13.897Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.763 1503.5403 02:51:42.15M 2015-10-13T01:49:14.097Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.758 1503.5344 02:51:42.35M 2015-10-13T01:49:14.302Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.758 1503.5338 02:51:42.55M 2015-10-13T01:49:14.502Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5333 02:51:42.75M 2015-10-13T01:49:14.707Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5332 02:51:42.95M 2015-10-13T01:49:14.912Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.662 34.756 1503.5328 02:51:43.17M 2015-10-13T01:49:15.112Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.661 34.756 1503.5325 02:51:43.37M 2015-10-13T01:49:15.317Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.661 34.756 1503.5317 02:51:43.57M 2015-10-13T01:49:15.517Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.661 34.755 1503.5311 02:51:43.77M 2015-10-13T01:49:15.722Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.661 34.756 1503.5322 02:51:43.96M 2015-10-13T01:49:15.943Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.662 34.756 1503.5337 02:51:44.18M 2015-10-13T01:49:16.127Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.757 1503.5338 02:51:44.38M 2015-10-13T01:49:16.332Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.757 1503.5338 02:51:44.58M 2015-10-13T01:49:16.537Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.663 34.758 1503.5336 02:51:44.78M 2015-10-13T01:49:16.737Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5344 02:51:45.00M 2015-10-13T01:49:16.964Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5348 02:51:45.20M 2015-10-13T01:49:17.142Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5348 02:51:45.40M 2015-10-13T01:49:17.347Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5347 02:51:45.60M 2015-10-13T01:49:17.567Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5345 02:51:45.79M 2015-10-13T01:49:17.752Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.664 34.759 1503.5343 02:51:46.03M 2015-10-13T01:49:17.957Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.664 34.759 1503.5343 02:51:46.21M 2015-10-13T01:49:18.157Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5338 02:51:46.41M 2015-10-13T01:49:18.362Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.663 34.758 1503.5328 02:51:46.61M 2015-10-13T01:49:18.567Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.663 34.758 1503.5327 02:51:46.81M 2015-10-13T01:49:18.767Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.758 1503.5321 02:51:47.03M 2015-10-13T01:49:18.972Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5319 02:51:47.23M 2015-10-13T01:49:19.172Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5321 02:51:47.43M 2015-10-13T01:49:19.377Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.662 34.757 1503.5326 02:51:47.63M 2015-10-13T01:49:19.582Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.663 34.758 1503.5332 02:51:47.83M 2015-10-13T01:49:19.782Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.664 34.759 1503.5334 02:51:48.04M 2015-10-13T01:49:19.987Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.665 34.759 1503.5343 02:51:48.24M 2015-10-13T01:49:20.187Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.665 34.760 1503.5347 02:51:48.44M 2015-10-13T01:49:20.392Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.665 34.761 1503.5345 02:51:48.64M 2015-10-13T01:49:20.597Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.666 34.762 1503.5345 02:51:48.84M 2015-10-13T01:49:20.797Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.762 1503.5349 02:51:49.06M 2015-10-13T01:49:20.997Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5356 02:51:49.26M 2015-10-13T01:49:21.202Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.762 1503.5364 02:51:49.46M 2015-10-13T01:49:21.402Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5383 02:51:49.66M 2015-10-13T01:49:21.612Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.762 1503.5388 02:51:49.85M 2015-10-13T01:49:21.812Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5394 02:51:50.08M 2015-10-13T01:49:22.032Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.669 34.763 1503.5403 02:51:50.27M 2015-10-13T01:49:22.217Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.670 34.764 1503.5405 02:51:50.49M 2015-10-13T01:49:22.422Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.670 34.764 1503.5408 02:51:50.67M 2015-10-13T01:49:22.627Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.670 34.764 1503.5410 02:51:50.87M 2015-10-13T01:49:22.827Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.763 1503.5409 02:51:51.09M 2015-10-13T01:49:23.032Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.766 1503.5454 02:51:51.29M 2015-10-13T01:49:23.232Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.767 1503.5461 02:51:51.49M 2015-10-13T01:49:23.432Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.766 1503.5466 02:51:51.68M 2015-10-13T01:49:23.642Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.766 1503.5474 02:51:51.88M 2015-10-13T01:49:23.842Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.673 34.766 1503.5485 02:51:52.10M 2015-10-13T01:49:24.047Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.673 34.766 1503.5482 02:51:52.30M 2015-10-13T01:49:24.252Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.673 34.766 1503.5479 02:51:52.50M 2015-10-13T01:49:24.452Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.674 34.766 1503.5480 02:51:52.70M 2015-10-13T01:49:24.685Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.674 34.767 1503.5486 02:51:52.90M 2015-10-13T01:49:24.862Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.674 34.767 1503.5496 02:51:53.12M 2015-10-13T01:49:25.062Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.671 34.764 1503.5463 02:51:53.32M 2015-10-13T01:49:25.262Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.671 34.764 1503.5464 02:51:53.52M 2015-10-13T01:49:25.467Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.671 34.764 1503.5458 02:51:53.72M 2015-10-13T01:49:25.672Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5403 02:51:53.91M 2015-10-13T01:49:25.872Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.760 1503.5402 02:51:54.13M 2015-10-13T01:49:26.077Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.760 1503.5406 02:51:54.33M 2015-10-13T01:49:26.282Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.760 1503.5410 02:51:54.53M 2015-10-13T01:49:26.502Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.667 34.760 1503.5419 02:51:54.73M 2015-10-13T01:49:26.682Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.668 34.761 1503.5428 02:51:54.95M 2015-10-13T01:49:26.888Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.668 34.761 1503.5431 02:51:55.15M 2015-10-13T01:49:27.092Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.668 34.761 1503.5416 02:51:55.35M 2015-10-13T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.677 34.770 1503.5516 02:51:55.55M 2015-10-13T01:49:27.498Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5519 02:51:55.75M 2015-10-13T01:49:27.697Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5515 02:51:55.94M 2015-10-13T01:49:27.902Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5509 02:51:56.16M 2015-10-13T01:49:28.107Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.677 34.770 1503.5500 02:51:56.36M 2015-10-13T01:49:28.313Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.677 34.770 1503.5492 02:51:56.56M 2015-10-13T01:49:28.513Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.676 34.769 1503.5483 02:51:56.76M 2015-10-13T01:49:28.718Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.676 34.769 1503.5479 02:51:56.96M 2015-10-13T01:49:28.918Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.675 34.768 1503.5471 02:51:57.18M 2015-10-13T01:49:29.123Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.674 34.768 1503.5465 02:51:57.38M 2015-10-13T01:49:29.328Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.673 34.767 1503.5459 02:51:57.58M 2015-10-13T01:49:29.565Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.672 34.766 1503.5438 02:51:57.78M 2015-10-13T01:49:29.733Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.672 34.765 1503.5431 02:51:57.97M 2015-10-13T01:49:29.938Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.671 34.765 1503.5419 02:51:58.19M 2015-10-13T01:49:30.138Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5419 02:51:58.39M 2015-10-13T01:49:30.338Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.669 34.763 1503.5421 02:51:58.59M 2015-10-13T01:49:30.543Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.669 34.763 1503.5416 02:51:58.79M 2015-10-13T01:49:30.748Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.669 34.763 1503.5417 02:51:59.01M 2015-10-13T01:49:30.963Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.669 34.762 1503.5409 02:51:59.21M 2015-10-13T01:49:31.153Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5411 02:51:59.42M 2015-10-13T01:49:31.353Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.669 34.762 1503.5416 02:51:59.61M 2015-10-13T01:49:31.558Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.763 1503.5432 02:51:59.80M 2015-10-13T01:49:31.763Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5450 02:52:00.02M 2015-10-13T01:49:31.963Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5450 02:52:00.22M 2015-10-13T01:49:32.168Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.669 34.762 1503.5447 02:52:00.42M 2015-10-13T01:49:32.373Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5436 02:52:00.62M 2015-10-13T01:49:32.573Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.670 34.763 1503.5448 02:52:00.82M 2015-10-13T01:49:32.778Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.669 34.762 1503.5438 02:52:01.04M 2015-10-13T01:49:32.984Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.671 34.764 1503.5453 02:52:01.24M 2015-10-13T01:49:33.183Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.671 34.764 1503.5466 02:52:01.44M 2015-10-13T01:49:33.388Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.671 34.764 1503.5460 02:52:01.64M 2015-10-13T01:49:33.593Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.671 34.764 1503.5458 02:52:01.84M 2015-10-13T01:49:33.793Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.672 34.765 1503.5474 02:52:02.05M 2015-10-13T01:49:33.993Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.673 34.766 1503.5480 02:52:02.25M 2015-10-13T01:49:34.193Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.674 34.766 1503.5492 02:52:02.45M 2015-10-13T01:49:34.403Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.675 34.767 1503.5513 02:52:02.65M 2015-10-13T01:49:34.603Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.676 34.768 1503.5516 02:52:02.85M 2015-10-13T01:49:34.809Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.676 34.768 1503.5524 02:52:03.07M 2015-10-13T01:49:35.013Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.676 34.769 1503.5522 02:52:03.27M 2015-10-13T01:49:35.208Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.673 34.766 1503.5490 02:52:03.47M 2015-10-13T01:49:35.433Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.672 34.765 1503.5476 02:52:03.66M 2015-10-13T01:49:35.618Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.672 34.765 1503.5466 02:52:03.88M 2015-10-13T01:49:35.823Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.671 34.764 1503.5455 02:52:04.08M 2015-10-13T01:49:36.028Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.671 34.764 1503.5446 02:52:04.28M 2015-10-13T01:49:36.233Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.669 34.763 1503.5424 02:52:04.48M 2015-10-13T01:49:36.433Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.668 34.762 1503.5404 02:52:04.68M 2015-10-13T01:49:36.633Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5392 02:52:04.88M 2015-10-13T01:49:36.838Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5389 02:52:05.10M 2015-10-13T01:49:37.038Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.668 34.762 1503.5389 02:52:05.30M 2015-10-13T01:49:37.243Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.668 34.763 1503.5389 02:52:05.49M 2015-10-13T01:49:37.450Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.668 34.764 1503.5382 02:52:05.70M 2015-10-13T01:49:37.648Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.764 1503.5381 02:52:05.89M 2015-10-13T01:49:37.853Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.765 1503.5377 02:52:06.11M 2015-10-13T01:49:38.053Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5380 02:52:06.31M 2015-10-13T01:49:38.263Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.765 1503.5381 02:52:06.51M 2015-10-13T01:49:38.463Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.670 34.765 1503.5394 02:52:06.71M 2015-10-13T01:49:38.663Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.765 1503.5396 02:52:06.91M 2015-10-13T01:49:38.884Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.669 34.764 1503.5396 02:52:07.13M 2015-10-13T01:49:39.068Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.669 34.763 1503.5394 02:52:07.33M 2015-10-13T01:49:39.273Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.669 34.763 1503.5403 02:52:07.53M 2015-10-13T01:49:39.473Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5406 02:52:07.72M 2015-10-13T01:49:39.678Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.763 1503.5400 02:52:07.92M 2015-10-13T01:49:39.898Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.763 1503.5403 02:52:08.14M 2015-10-13T01:49:40.083Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.668 34.762 1503.5402 02:52:08.36M 2015-10-13T01:49:40.288Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.667 34.761 1503.5396 02:52:08.54M 2015-10-13T01:49:40.493Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5387 02:52:08.74M 2015-10-13T01:49:40.693Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5383 02:52:08.94M 2015-10-13T01:49:40.898Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5383 02:52:09.16M 2015-10-13T01:49:41.103Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.666 34.760 1503.5393 02:52:09.36M 2015-10-13T01:49:41.303Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.760 1503.5383 02:52:09.56M 2015-10-13T01:49:41.508Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5381 02:52:09.76M 2015-10-13T01:49:41.708Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5381 02:52:09.95M 2015-10-13T01:49:41.913Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5377 02:52:10.17M 2015-10-13T01:49:42.118Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.665 34.759 1503.5372 02:52:10.37M 2015-10-13T01:49:42.318Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5364 02:52:10.57M 2015-10-13T01:49:42.523Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5404 02:52:10.77M 2015-10-13T01:49:42.728Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5411 02:52:10.97M 2015-10-13T01:49:42.965Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5409 02:52:11.19M 2015-10-13T01:49:43.133Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.669 34.762 1503.5413 02:52:11.39M 2015-10-13T01:49:43.333Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5410 02:52:11.59M 2015-10-13T01:49:43.538Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.669 34.760 1503.5466 02:52:11.79M 2015-10-13T01:49:43.738Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.669 34.760 1503.5465 02:52:12.00M 2015-10-13T01:49:43.943Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.668 34.760 1503.5466 02:52:12.20M 2015-10-13T01:49:44.143Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.666 34.757 1503.5439 02:52:12.40M 2015-10-13T01:49:44.363Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.665 34.757 1503.5436 02:52:12.60M 2015-10-13T01:49:44.553Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.665 34.756 1503.5436 02:52:12.81M 2015-10-13T01:49:44.753Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.664 34.756 1503.5435 02:52:13.02M 2015-10-13T01:49:44.958Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.664 34.755 1503.5433 02:52:13.22M 2015-10-13T01:49:45.166Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.664 34.755 1503.5432 02:52:13.42M 2015-10-13T01:49:45.363Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.664 34.756 1503.5427 02:52:13.61M 2015-10-13T01:49:45.563Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.665 34.757 1503.5431 02:52:13.81M 2015-10-13T01:49:45.773Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.666 34.758 1503.5433 02:52:14.03M 2015-10-13T01:49:45.973Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.667 34.759 1503.5439 02:52:14.23M 2015-10-13T01:49:46.178Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.667 34.760 1503.5427 02:52:14.43M 2015-10-13T01:49:46.378Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.667 34.760 1503.5422 02:52:14.63M 2015-10-13T01:49:46.583Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.668 34.761 1503.5427 02:52:14.83M 2015-10-13T01:49:46.788Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.667 34.760 1503.5414 02:52:15.05M 2015-10-13T01:49:46.988Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5400 02:52:15.25M 2015-10-13T01:49:47.188Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5361 02:52:15.44M 2015-10-13T01:49:47.393Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5364 02:52:15.64M 2015-10-13T01:49:47.598Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5365 02:52:15.84M 2015-10-13T01:49:47.803Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.757 1503.5367 02:52:16.06M 2015-10-13T01:49:48.003Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.659 34.753 1503.5321 02:52:16.26M 2015-10-13T01:49:48.208Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.662 34.756 1503.5343 02:52:16.46M 2015-10-13T01:49:48.408Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.662 34.756 1503.5349 02:52:16.66M 2015-10-13T01:49:48.614Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.670 34.764 1503.5442 02:52:16.86M 2015-10-13T01:49:48.834Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.666 34.760 1503.5403 02:52:17.08M 2015-10-13T01:49:49.019Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.666 34.759 1503.5404 02:52:17.29M 2015-10-13T01:49:49.223Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.666 34.759 1503.5405 02:52:17.48M 2015-10-13T01:49:49.423Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.665 34.758 1503.5400 02:52:17.68M 2015-10-13T01:49:49.629Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.665 34.758 1503.5392 02:52:17.87M 2015-10-13T01:49:49.829Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.664 34.757 1503.5380 02:52:18.09M 2015-10-13T01:49:50.033Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5370 02:52:18.29M 2015-10-13T01:49:50.239Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.662 34.756 1503.5363 02:52:18.49M 2015-10-13T01:49:50.439Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5365 02:52:18.69M 2015-10-13T01:49:50.643Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.663 34.757 1503.5365 02:52:18.89M 2015-10-13T01:49:50.848Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5363 02:52:19.11M 2015-10-13T01:49:51.048Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5367 02:52:19.31M 2015-10-13T01:49:51.285Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.759 1503.5365 02:52:19.50M 2015-10-13T01:49:51.453Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.759 1503.5356 02:52:19.71M 2015-10-13T01:49:51.659Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5355 02:52:19.90M 2015-10-13T01:49:51.858Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.668 34.763 1503.5402 02:52:20.12M 2015-10-13T01:49:52.064Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.763 1503.5403 02:52:20.32M 2015-10-13T01:49:52.268Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.763 1503.5409 02:52:20.52M 2015-10-13T01:49:52.468Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5413 02:52:20.72M 2015-10-13T01:49:52.674Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.670 34.764 1503.5419 02:52:20.92M 2015-10-13T01:49:52.878Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.670 34.764 1503.5424 02:52:21.14M 2015-10-13T01:49:53.079Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.670 34.764 1503.5433 02:52:21.34M 2015-10-13T01:49:53.299Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.670 34.764 1503.5436 02:52:21.53M 2015-10-13T01:49:53.489Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.669 34.763 1503.5428 02:52:21.75M 2015-10-13T01:49:53.689Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.760 1503.5376 02:52:21.93M 2015-10-13T01:49:53.894Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5386 02:52:22.15M 2015-10-13T01:49:54.094Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.665 34.759 1503.5388 02:52:22.35M 2015-10-13T01:49:54.294Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.759 1503.5406 02:52:22.55M 2015-10-13T01:49:54.499Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.758 1503.5414 02:52:22.75M 2015-10-13T01:49:54.704Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.666 34.758 1503.5414 02:52:22.95M 2015-10-13T01:49:54.909Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5408 02:52:23.17M 2015-10-13T01:49:55.109Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5408 02:52:23.37M 2015-10-13T01:49:55.314Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5400 02:52:23.57M 2015-10-13T01:49:55.519Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5389 02:52:23.76M 2015-10-13T01:49:55.719Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5383 02:52:23.96M 2015-10-13T01:49:55.919Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5378 02:52:24.18M 2015-10-13T01:49:56.129Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.759 1503.5376 02:52:24.38M 2015-10-13T01:49:56.329Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5380 02:52:24.58M 2015-10-13T01:49:56.529Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5380 02:52:24.78M 2015-10-13T01:49:56.734Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5378 02:52:25.00M 2015-10-13T01:49:56.939Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.757 1503.5370 02:52:25.20M 2015-10-13T01:49:57.139Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.757 1503.5363 02:52:25.40M 2015-10-13T01:49:57.344Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.663 34.757 1503.5353 02:52:25.60M 2015-10-13T01:49:57.564Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.663 34.758 1503.5345 02:52:25.79M 2015-10-13T01:49:57.764Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.758 1503.5345 02:52:26.01M 2015-10-13T01:49:57.949Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5370 02:52:26.23M 2015-10-13T01:49:58.154Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.758 1503.5377 02:52:26.41M 2015-10-13T01:49:58.359Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5381 02:52:26.61M 2015-10-13T01:49:58.564Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.759 1503.5394 02:52:26.81M 2015-10-13T01:49:58.764Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.666 34.759 1503.5398 02:52:27.03M 2015-10-13T01:49:58.969Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.760 1503.5409 02:52:27.23M 2015-10-13T01:49:59.169Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5378 02:52:27.43M 2015-10-13T01:49:59.374Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.663 34.757 1503.5360 02:52:27.63M 2015-10-13T01:49:59.574Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5361 02:52:27.82M 2015-10-13T01:49:59.779Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5359 02:52:28.04M 2015-10-13T01:49:59.979Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5363 02:52:28.24M