2015-10-13T01:48:00.194Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5370 02:50:28.45M 2015-10-13T01:48:00.404Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5361 02:50:28.64M 2015-10-13T01:48:00.604Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.666 34.760 1503.5364 02:50:28.85M 2015-10-13T01:48:00.809Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.666 34.760 1503.5363 02:50:29.06M 2015-10-13T01:48:01.009Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.661 34.756 1503.5313 02:50:29.26M 2015-10-13T01:48:01.209Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5352 02:50:29.46M 2015-10-13T01:48:01.414Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5363 02:50:29.66M 2015-10-13T01:48:01.634Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5364 02:50:29.86M 2015-10-13T01:48:01.819Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.665 34.759 1503.5363 02:50:30.09M 2015-10-13T01:48:02.024Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.666 34.760 1503.5361 02:50:30.28M 2015-10-13T01:48:02.229Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.673 34.767 1503.5447 02:50:30.48M 2015-10-13T01:48:02.429Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.673 34.767 1503.5442 02:50:30.68M 2015-10-13T01:48:02.634Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.674 34.768 1503.5454 02:50:30.87M 2015-10-13T01:48:02.834Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.675 34.768 1503.5464 02:50:31.09M 2015-10-13T01:48:03.039Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.676 34.769 1503.5477 02:50:31.29M 2015-10-13T01:48:03.239Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.676 34.770 1503.5472 02:50:31.49M 2015-10-13T01:48:03.444Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.672 34.767 1503.5431 02:50:31.69M 2015-10-13T01:48:03.649Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.672 34.766 1503.5436 02:50:31.89M 2015-10-13T01:48:03.849Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5428 02:50:32.11M 2015-10-13T01:48:04.054Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5422 02:50:32.30M 2015-10-13T01:48:04.259Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5417 02:50:32.50M 2015-10-13T01:48:04.459Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.669 34.763 1503.5410 02:50:32.70M 2015-10-13T01:48:04.664Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.669 34.762 1503.5420 02:50:32.90M 2015-10-13T01:48:04.864Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5449 02:50:33.12M 2015-10-13T01:48:05.069Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.676 34.768 1503.5510 02:50:33.32M 2015-10-13T01:48:05.274Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.677 34.769 1503.5527 02:50:33.52M 2015-10-13T01:48:05.474Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.677 34.769 1503.5531 02:50:33.72M 2015-10-13T01:48:05.674Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.677 34.770 1503.5533 02:50:33.92M 2015-10-13T01:48:05.879Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.678 34.771 1503.5533 02:50:34.14M 2015-10-13T01:48:06.099Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.679 34.771 1503.5538 02:50:34.34M 2015-10-13T01:48:06.289Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.680 34.772 1503.5543 02:50:34.55M 2015-10-13T01:48:06.524Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.680 34.772 1503.5542 02:50:34.73M 2015-10-13T01:48:06.694Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.679 34.772 1503.5537 02:50:34.93M 2015-10-13T01:48:06.924Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.679 34.772 1503.5526 02:50:35.15M 2015-10-13T01:48:07.099Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.678 34.771 1503.5515 02:50:35.35M 2015-10-13T01:48:07.299Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.677 34.771 1503.5507 02:50:35.55M 2015-10-13T01:48:07.504Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.667 34.761 1503.5391 02:50:35.75M 2015-10-13T01:48:07.709Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.760 1503.5370 02:50:35.95M 2015-10-13T01:48:07.914Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5354 02:50:36.17M 2015-10-13T01:48:08.114Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.759 1503.5344 02:50:36.37M 2015-10-13T01:48:08.319Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5349 02:50:36.57M 2015-10-13T01:48:08.519Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5354 02:50:36.76M 2015-10-13T01:48:08.724Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5359 02:50:36.96M 2015-10-13T01:48:08.924Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.668 34.762 1503.5378 02:50:37.18M 2015-10-13T01:48:09.129Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.669 34.763 1503.5396 02:50:37.38M 2015-10-13T01:48:09.364Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5409 02:50:37.58M 2015-10-13T01:48:09.534Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.765 1503.5424 02:50:37.78M 2015-10-13T01:48:09.734Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.671 34.765 1503.5435 02:50:38.00M 2015-10-13T01:48:09.939Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.671 34.766 1503.5435 02:50:38.20M 2015-10-13T01:48:10.144Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.766 1503.5437 02:50:38.40M 2015-10-13T01:48:10.349Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.672 34.766 1503.5428 02:50:38.60M 2015-10-13T01:48:10.569Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.672 34.766 1503.5427 02:50:38.79M 2015-10-13T01:48:10.749Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.672 34.766 1503.5433 02:50:39.03M 2015-10-13T01:48:10.954Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.672 34.766 1503.5433 02:50:39.21M 2015-10-13T01:48:11.159Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.672 34.767 1503.5431 02:50:39.41M 2015-10-13T01:48:11.364Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.673 34.767 1503.5435 02:50:39.61M 2015-10-13T01:48:11.564Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.673 34.768 1503.5441 02:50:39.81M 2015-10-13T01:48:11.769Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.674 34.768 1503.5444 02:50:40.03M 2015-10-13T01:48:11.969Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.674 34.768 1503.5442 02:50:40.23M 2015-10-13T01:48:12.174Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.674 34.768 1503.5450 02:50:40.42M 2015-10-13T01:48:12.374Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.675 34.769 1503.5469 02:50:40.63M 2015-10-13T01:48:12.579Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.676 34.770 1503.5471 02:50:40.82M 2015-10-13T01:48:12.784Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.676 34.770 1503.5472 02:50:41.04M 2015-10-13T01:48:12.989Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.674 34.768 1503.5454 02:50:41.24M 2015-10-13T01:48:13.189Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.675 34.769 1503.5471 02:50:41.44M 2015-10-13T01:48:13.394Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.676 34.770 1503.5479 02:50:41.64M 2015-10-13T01:48:13.594Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.676 34.770 1503.5492 02:50:41.84M 2015-10-13T01:48:13.799Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.677 34.771 1503.5487 02:50:42.06M 2015-10-13T01:48:14.004Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.677 34.771 1503.5490 02:50:42.26M 2015-10-13T01:48:14.204Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5487 02:50:42.46M 2015-10-13T01:48:14.404Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.678 34.771 1503.5500 02:50:42.65M 2015-10-13T01:48:14.609Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.679 34.772 1503.5518 02:50:42.85M 2015-10-13T01:48:14.809Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.678 34.772 1503.5511 02:50:43.07M 2015-10-13T01:48:15.034Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.678 34.771 1503.5505 02:50:43.27M 2015-10-13T01:48:15.219Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5492 02:50:43.49M 2015-10-13T01:48:15.425Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.770 1503.5488 02:50:43.67M 2015-10-13T01:48:15.629Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.676 34.769 1503.5498 02:50:43.87M 2015-10-13T01:48:15.829Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.676 34.769 1503.5502 02:50:44.09M 2015-10-13T01:48:16.029Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.676 34.769 1503.5508 02:50:44.29M 2015-10-13T01:48:16.234Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.676 34.769 1503.5511 02:50:44.48M 2015-10-13T01:48:16.444Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.676 34.769 1503.5505 02:50:44.68M 2015-10-13T01:48:16.639Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.677 34.770 1503.5503 02:50:44.88M 2015-10-13T01:48:16.844Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5507 02:50:45.10M 2015-10-13T01:48:17.084Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5505 02:50:45.30M 2015-10-13T01:48:17.250Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.678 34.771 1503.5514 02:50:45.50M 2015-10-13T01:48:17.449Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.678 34.771 1503.5513 02:50:45.70M 2015-10-13T01:48:17.654Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.678 34.771 1503.5510 02:50:45.90M 2015-10-13T01:48:17.859Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.678 34.772 1503.5514 02:50:46.12M 2015-10-13T01:48:18.064Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.679 34.772 1503.5525 02:50:46.32M 2015-10-13T01:48:18.265Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.680 34.773 1503.5524 02:50:46.52M 2015-10-13T01:48:18.465Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.680 34.774 1503.5527 02:50:46.72M 2015-10-13T01:48:18.670Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.680 34.774 1503.5514 02:50:46.91M 2015-10-13T01:48:18.875Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.680 34.774 1503.5509 02:50:47.13M 2015-10-13T01:48:19.075Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.679 34.773 1503.5504 02:50:47.33M 2015-10-13T01:48:19.280Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.679 34.772 1503.5504 02:50:47.53M 2015-10-13T01:48:19.500Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.678 34.772 1503.5505 02:50:47.73M 2015-10-13T01:48:19.685Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.677 34.771 1503.5502 02:50:47.94M 2015-10-13T01:48:19.890Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.677 34.770 1503.5507 02:50:48.15M 2015-10-13T01:48:20.095Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.677 34.770 1503.5500 02:50:48.34M 2015-10-13T01:48:20.295Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.676 34.769 1503.5490 02:50:48.54M 2015-10-13T01:48:20.500Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.767 1503.5521 02:50:48.74M 2015-10-13T01:48:20.700Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.674 34.766 1503.5518 02:50:48.94M 2015-10-13T01:48:20.905Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.765 1503.5507 02:50:49.16M 2015-10-13T01:48:21.105Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.672 34.763 1503.5494 02:50:49.36M 2015-10-13T01:48:21.310Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.671 34.763 1503.5482 02:50:49.56M 2015-10-13T01:48:21.515Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.670 34.762 1503.5480 02:50:49.76M 2015-10-13T01:48:21.720Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.670 34.761 1503.5469 02:50:49.96M 2015-10-13T01:48:21.920Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.669 34.761 1503.5470 02:50:50.18M 2015-10-13T01:48:22.125Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.669 34.760 1503.5455 02:50:50.38M 2015-10-13T01:48:22.325Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5443 02:50:50.57M 2015-10-13T01:48:22.564Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5428 02:50:50.77M 2015-10-13T01:48:22.730Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.666 34.759 1503.5425 02:50:50.97M 2015-10-13T01:48:22.935Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.758 1503.5415 02:50:51.19M 2015-10-13T01:48:23.140Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.665 34.758 1503.5409 02:50:51.39M 2015-10-13T01:48:23.340Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.665 34.758 1503.5411 02:50:51.59M 2015-10-13T01:48:23.545Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.665 34.757 1503.5410 02:50:51.79M 2015-10-13T01:48:23.745Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.664 34.758 1503.5377 02:50:52.01M 2015-10-13T01:48:23.965Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.664 34.757 1503.5371 02:50:52.21M 2015-10-13T01:48:24.155Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5369 02:50:52.42M 2015-10-13T01:48:24.355Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.757 1503.5360 02:50:52.60M 2015-10-13T01:48:24.555Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5364 02:50:52.80M 2015-10-13T01:48:24.760Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5361 02:50:53.02M 2015-10-13T01:48:24.965Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.759 1503.5359 02:50:53.22M 2015-10-13T01:48:25.170Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.665 34.759 1503.5353 02:50:53.42M 2015-10-13T01:48:25.405Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.665 34.760 1503.5359 02:50:53.62M 2015-10-13T01:48:25.575Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.666 34.760 1503.5375 02:50:53.82M 2015-10-13T01:48:25.780Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.760 1503.5381 02:50:54.04M 2015-10-13T01:48:25.980Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:50:54.24M 2015-10-13T01:48:26.185Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5385 02:50:54.43M 2015-10-13T01:48:26.385Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.666 34.760 1503.5377 02:50:54.63M 2015-10-13T01:48:26.590Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.760 1503.5377 02:50:54.83M 2015-10-13T01:48:26.790Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5393 02:50:55.05M 2015-10-13T01:48:27.005Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.760 1503.5400 02:50:55.25M 2015-10-13T01:48:27.200Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5399 02:50:55.45M 2015-10-13T01:48:27.400Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5404 02:50:55.65M 2015-10-13T01:48:27.605Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5406 02:50:55.85M 2015-10-13T01:48:27.810Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5396 02:50:56.07M 2015-10-13T01:48:28.010Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5385 02:50:56.27M 2015-10-13T01:48:28.215Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5386 02:50:56.46M 2015-10-13T01:48:28.435Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5393 02:50:56.66M 2015-10-13T01:48:28.644Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5381 02:50:56.88M 2015-10-13T01:48:28.820Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.666 34.760 1503.5371 02:50:57.08M 2015-10-13T01:48:29.025Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5377 02:50:57.28M 2015-10-13T01:48:29.225Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5387 02:50:57.48M 2015-10-13T01:48:29.430Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5385 02:50:57.68M 2015-10-13T01:48:29.635Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.666 34.759 1503.5376 02:50:57.88M 2015-10-13T01:48:29.840Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5376 02:50:58.10M 2015-10-13T01:48:30.040Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5372 02:50:58.30M 2015-10-13T01:48:30.245Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.759 1503.5374 02:50:58.49M 2015-10-13T01:48:30.450Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.759 1503.5381 02:50:58.69M 2015-10-13T01:48:30.650Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.666 34.759 1503.5396 02:50:58.89M 2015-10-13T01:48:30.855Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.666 34.759 1503.5405 02:50:59.11M 2015-10-13T01:48:31.055Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.758 1503.5405 02:50:59.31M 2015-10-13T01:48:31.260Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.666 34.758 1503.5408 02:50:59.51M 2015-10-13T01:48:31.460Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.666 34.759 1503.5402 02:50:59.71M 2015-10-13T01:48:31.665Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.666 34.759 1503.5398 02:50:59.91M 2015-10-13T01:48:31.870Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.759 1503.5397 02:51:00.13M 2015-10-13T01:48:32.070Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.666 34.760 1503.5399 02:51:00.33M 2015-10-13T01:48:32.275Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5398 02:51:00.52M 2015-10-13T01:48:32.475Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5400 02:51:00.72M 2015-10-13T01:48:32.680Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5410 02:51:00.92M 2015-10-13T01:48:32.900Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5416 02:51:01.14M 2015-10-13T01:48:33.086Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5417 02:51:01.36M 2015-10-13T01:48:33.328Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5422 02:51:01.54M 2015-10-13T01:48:33.495Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.669 34.762 1503.5421 02:51:01.74M 2015-10-13T01:48:33.695Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5411 02:51:01.94M 2015-10-13T01:48:33.895Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5408 02:51:02.15M 2015-10-13T01:48:34.100Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.763 1503.5398 02:51:02.35M 2015-10-13T01:48:34.305Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5394 02:51:02.55M 2015-10-13T01:48:34.505Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5391 02:51:02.75M 2015-10-13T01:48:34.710Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5385 02:51:02.95M 2015-10-13T01:48:34.916Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5382 02:51:03.17M 2015-10-13T01:48:35.115Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5341 02:51:03.37M 2015-10-13T01:48:35.320Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5334 02:51:03.57M 2015-10-13T01:48:35.525Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.759 1503.5328 02:51:03.77M 2015-10-13T01:48:35.727Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.663 34.759 1503.5320 02:51:03.97M 2015-10-13T01:48:35.930Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.664 34.759 1503.5321 02:51:04.18M 2015-10-13T01:48:36.130Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.664 34.759 1503.5317 02:51:04.38M 2015-10-13T01:48:36.335Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.760 1503.5323 02:51:04.58M 2015-10-13T01:48:36.540Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5334 02:51:04.78M 2015-10-13T01:48:36.740Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5334 02:51:05.00M 2015-10-13T01:48:36.940Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5339 02:51:05.20M 2015-10-13T01:48:37.145Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.762 1503.5350 02:51:05.40M 2015-10-13T01:48:37.366Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5347 02:51:05.60M 2015-10-13T01:48:37.550Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5345 02:51:05.81M 2015-10-13T01:48:37.755Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5345 02:51:06.02M 2015-10-13T01:48:37.960Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5338 02:51:06.22M 2015-10-13T01:48:38.161Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5349 02:51:06.42M 2015-10-13T01:48:38.367Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5350 02:51:06.61M 2015-10-13T01:48:38.604Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.666 34.762 1503.5347 02:51:06.81M 2015-10-13T01:48:38.770Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5354 02:51:07.03M 2015-10-13T01:48:39.004Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.666 34.762 1503.5352 02:51:07.23M 2015-10-13T01:48:39.175Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5349 02:51:07.43M 2015-10-13T01:48:39.380Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.667 34.760 1503.5409 02:51:07.63M 2015-10-13T01:48:39.585Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.667 34.759 1503.5422 02:51:07.83M 2015-10-13T01:48:39.785Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.759 1503.5421 02:51:08.05M 2015-10-13T01:48:39.990Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.667 34.759 1503.5432 02:51:08.24M 2015-10-13T01:48:40.190Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.667 34.759 1503.5436 02:51:08.44M 2015-10-13T01:48:40.390Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.667 34.759 1503.5436 02:51:08.64M 2015-10-13T01:48:40.595Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.666 34.758 1503.5432 02:51:08.84M 2015-10-13T01:48:40.800Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.758 1503.5441 02:51:09.06M 2015-10-13T01:48:41.007Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5441 02:51:09.26M 2015-10-13T01:48:41.244Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5441 02:51:09.46M 2015-10-13T01:48:41.411Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5433 02:51:09.66M 2015-10-13T01:48:41.616Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5424 02:51:09.86M 2015-10-13T01:48:41.836Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.759 1503.5415 02:51:10.08M 2015-10-13T01:48:42.020Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.667 34.760 1503.5408 02:51:10.29M 2015-10-13T01:48:42.221Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.666 34.760 1503.5402 02:51:10.47M 2015-10-13T01:48:42.426Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5393 02:51:10.67M 2015-10-13T01:48:42.631Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5386 02:51:10.87M 2015-10-13T01:48:42.830Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5380 02:51:11.09M 2015-10-13T01:48:43.036Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5371 02:51:11.29M 2015-10-13T01:48:43.236Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5375 02:51:11.49M 2015-10-13T01:48:43.441Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:11.69M 2015-10-13T01:48:43.647Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5393 02:51:11.89M 2015-10-13T01:48:43.846Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5394 02:51:12.11M 2015-10-13T01:48:44.051Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.762 1503.5388 02:51:12.30M 2015-10-13T01:48:44.251Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.762 1503.5393 02:51:12.50M 2015-10-13T01:48:44.456Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.762 1503.5398 02:51:12.70M 2015-10-13T01:48:44.661Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.669 34.763 1503.5410 02:51:12.90M 2015-10-13T01:48:44.884Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.669 34.762 1503.5408 02:51:13.12M 2015-10-13T01:48:45.066Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5406 02:51:13.32M 2015-10-13T01:48:45.271Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.762 1503.5402 02:51:13.52M 2015-10-13T01:48:45.471Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5386 02:51:13.72M 2015-10-13T01:48:45.671Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5381 02:51:13.92M 2015-10-13T01:48:45.876Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.666 34.760 1503.5369 02:51:14.13M 2015-10-13T01:48:46.081Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.760 1503.5372 02:51:14.33M 2015-10-13T01:48:46.301Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5371 02:51:14.53M 2015-10-13T01:48:46.486Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5364 02:51:14.75M 2015-10-13T01:48:46.691Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.668 34.762 1503.5396 02:51:14.93M 2015-10-13T01:48:46.891Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5397 02:51:15.15M 2015-10-13T01:48:47.096Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5398 02:51:15.35M 2015-10-13T01:48:47.296Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.761 1503.5404 02:51:15.55M 2015-10-13T01:48:47.501Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.761 1503.5406 02:51:15.75M 2015-10-13T01:48:47.706Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5406 02:51:15.95M 2015-10-13T01:48:47.906Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.761 1503.5402 02:51:16.17M 2015-10-13T01:48:48.111Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.669 34.762 1503.5409 02:51:16.36M 2015-10-13T01:48:48.316Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5404 02:51:16.56M 2015-10-13T01:48:48.516Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.668 34.762 1503.5403 02:51:16.76M 2015-10-13T01:48:48.721Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.762 1503.5398 02:51:16.96M 2015-10-13T01:48:48.921Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5399 02:51:17.18M 2015-10-13T01:48:49.126Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5388 02:51:17.38M 2015-10-13T01:48:49.329Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.667 34.761 1503.5389 02:51:17.58M 2015-10-13T01:48:49.531Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5387 02:51:17.78M 2015-10-13T01:48:49.731Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.761 1503.5385 02:51:18.00M 2015-10-13T01:48:49.936Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.761 1503.5388 02:51:18.19M 2015-10-13T01:48:50.141Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5394 02:51:18.39M 2015-10-13T01:48:50.341Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:18.59M 2015-10-13T01:48:50.546Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:18.79M 2015-10-13T01:48:50.768Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5378 02:51:19.01M 2015-10-13T01:48:50.956Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.761 1503.5377 02:51:19.22M 2015-10-13T01:48:51.156Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:19.41M 2015-10-13T01:48:51.361Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5388 02:51:19.61M 2015-10-13T01:48:51.561Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5400 02:51:19.81M 2015-10-13T01:48:51.766Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5416 02:51:20.02M 2015-10-13T01:48:51.971Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5417 02:51:20.23M 2015-10-13T01:48:52.171Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.762 1503.5405 02:51:20.43M 2015-10-13T01:48:52.376Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.761 1503.5411 02:51:20.62M 2015-10-13T01:48:52.576Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5397 02:51:20.82M 2015-10-13T01:48:52.781Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5391 02:51:21.04M 2015-10-13T01:48:52.986Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5385 02:51:21.24M 2015-10-13T01:48:53.186Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5386 02:51:21.44M 2015-10-13T01:48:53.391Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.760 1503.5389 02:51:21.64M 2015-10-13T01:48:53.591Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5385 02:51:21.84M 2015-10-13T01:48:53.796Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5388 02:51:22.05M 2015-10-13T01:48:53.996Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5378 02:51:22.25M 2015-10-13T01:48:54.201Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5380 02:51:22.45M 2015-10-13T01:48:54.401Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:51:22.65M 2015-10-13T01:48:54.608Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5376 02:51:22.85M 2015-10-13T01:48:54.807Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.760 1503.5375 02:51:23.07M 2015-10-13T01:48:55.016Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5377 02:51:23.27M 2015-10-13T01:48:55.231Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5378 02:51:23.47M 2015-10-13T01:48:55.421Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.759 1503.5381 02:51:23.68M 2015-10-13T01:48:55.621Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5349 02:51:23.87M 2015-10-13T01:48:55.826Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.662 34.756 1503.5352 02:51:24.08M 2015-10-13T01:48:56.026Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5352 02:51:24.28M 2015-10-13T01:48:56.231Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.663 34.757 1503.5349 02:51:24.48M 2015-10-13T01:48:56.436Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.663 34.758 1503.5341 02:51:24.68M 2015-10-13T01:48:56.636Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.674 34.768 1503.5452 02:51:24.88M 2015-10-13T01:48:56.836Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.675 34.770 1503.5458 02:51:25.10M 2015-10-13T01:48:57.041Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5474 02:51:25.30M 2015-10-13T01:48:57.248Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.678 34.772 1503.5485 02:51:25.50M 2015-10-13T01:48:57.451Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.679 34.773 1503.5488 02:51:25.70M 2015-10-13T01:48:57.651Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.679 34.774 1503.5497 02:51:25.90M 2015-10-13T01:48:57.856Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.679 34.773 1503.5496 02:51:26.11M 2015-10-13T01:48:58.056Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.678 34.772 1503.5492 02:51:26.31M 2015-10-13T01:48:58.261Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5485 02:51:26.51M 2015-10-13T01:48:58.466Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.676 34.770 1503.5471 02:51:26.71M 2015-10-13T01:48:58.671Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.676 34.770 1503.5461 02:51:26.91M 2015-10-13T01:48:58.871Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.770 1503.5452 02:51:27.13M 2015-10-13T01:48:59.071Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.674 34.769 1503.5449 02:51:27.33M 2015-10-13T01:48:59.276Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.674 34.768 1503.5444 02:51:27.53M 2015-10-13T01:48:59.481Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.674 34.768 1503.5450 02:51:27.73M 2015-10-13T01:48:59.701Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.766 1503.5419 02:51:27.93M 2015-10-13T01:48:59.888Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.672 34.766 1503.5425 02:51:28.16M