2015-10-13T01:47:00.101Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5388 02:49:28.35M 2015-10-13T01:47:00.301Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.670 34.763 1503.5428 02:49:28.55M 2015-10-13T01:47:00.506Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5439 02:49:28.75M 2015-10-13T01:47:00.706Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.669 34.762 1503.5433 02:49:28.95M 2015-10-13T01:47:00.911Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.761 1503.5420 02:49:29.16M 2015-10-13T01:47:01.111Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.761 1503.5406 02:49:29.36M 2015-10-13T01:47:01.316Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5398 02:49:29.56M 2015-10-13T01:47:01.521Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.663 34.757 1503.5349 02:49:29.76M 2015-10-13T01:47:01.726Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.756 1503.5348 02:49:29.96M 2015-10-13T01:47:01.928Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.662 34.756 1503.5337 02:49:30.18M 2015-10-13T01:47:02.131Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5343 02:49:30.38M 2015-10-13T01:47:02.331Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.663 34.757 1503.5360 02:49:30.58M 2015-10-13T01:47:02.536Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.757 1503.5369 02:49:30.78M 2015-10-13T01:47:02.741Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5381 02:49:31.98M 2015-10-13T01:47:02.941Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.759 1503.5389 02:49:31.20M 2015-10-13T01:47:03.146Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5397 02:49:31.39M 2015-10-13T01:47:03.346Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5403 02:49:31.59M 2015-10-13T01:47:03.567Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5415 02:49:31.79M 2015-10-13T01:47:03.756Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5425 02:49:32.03M 2015-10-13T01:47:03.956Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.761 1503.5410 02:49:32.21M 2015-10-13T01:47:04.161Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.667 34.760 1503.5415 02:49:32.41M 2015-10-13T01:47:04.361Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5415 02:49:32.61M 2015-10-13T01:47:04.568Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5417 02:49:32.81M 2015-10-13T01:47:04.771Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.763 1503.5453 02:49:33.03M 2015-10-13T01:47:04.971Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.671 34.763 1503.5471 02:49:33.22M 2015-10-13T01:47:05.176Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.672 34.764 1503.5476 02:49:33.42M 2015-10-13T01:47:05.376Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.673 34.765 1503.5490 02:49:33.62M 2015-10-13T01:47:05.581Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.674 34.766 1503.5496 02:49:33.82M 2015-10-13T01:47:05.786Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.766 1503.5510 02:49:34.04M 2015-10-13T01:47:05.986Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.767 1503.5514 02:49:34.24M 2015-10-13T01:47:06.191Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.676 34.767 1503.5522 02:49:34.44M 2015-10-13T01:47:06.391Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5519 02:49:34.64M 2015-10-13T01:47:06.596Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5513 02:49:34.84M 2015-10-13T01:47:06.796Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5519 02:49:35.05M 2015-10-13T01:47:07.001Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.676 34.768 1503.5521 02:49:35.25M 2015-10-13T01:47:07.208Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.677 34.768 1503.5525 02:49:35.45M 2015-10-13T01:47:07.407Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.673 34.765 1503.5486 02:49:35.65M 2015-10-13T01:47:07.611Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.673 34.765 1503.5481 02:49:35.85M 2015-10-13T01:47:07.816Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.765 1503.5474 02:49:36.07M 2015-10-13T01:47:08.031Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5475 02:49:36.27M 2015-10-13T01:47:08.222Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.673 34.765 1503.5482 02:49:36.48M 2015-10-13T01:47:08.427Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5480 02:49:36.67M 2015-10-13T01:47:08.627Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.671 34.763 1503.5469 02:49:36.87M 2015-10-13T01:47:08.832Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5463 02:49:37.08M 2015-10-13T01:47:09.032Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.670 34.762 1503.5474 02:49:37.29M 2015-10-13T01:47:09.237Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.671 34.763 1503.5486 02:49:37.48M 2015-10-13T01:47:09.437Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.670 34.761 1503.5466 02:49:37.68M 2015-10-13T01:47:09.641Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.660 34.753 1503.5363 02:49:37.88M 2015-10-13T01:47:09.848Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.665 34.757 1503.5409 02:49:38.10M 2015-10-13T01:47:10.048Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5419 02:49:38.30M 2015-10-13T01:47:10.252Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.759 1503.5417 02:49:38.50M 2015-10-13T01:47:10.456Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.667 34.760 1503.5424 02:49:38.70M 2015-10-13T01:47:10.656Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5415 02:49:38.90M 2015-10-13T01:47:10.861Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5453 02:49:39.11M 2015-10-13T01:47:11.062Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.667 34.760 1503.5404 02:49:39.31M 2015-10-13T01:47:11.267Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.760 1503.5392 02:49:39.51M 2015-10-13T01:47:11.467Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.760 1503.5396 02:49:39.71M 2015-10-13T01:47:11.672Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5398 02:49:39.91M 2015-10-13T01:47:11.876Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.671 34.765 1503.5439 02:49:40.13M 2015-10-13T01:47:12.085Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.765 1503.5426 02:49:40.33M 2015-10-13T01:47:12.282Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.663 34.758 1503.5338 02:49:40.53M 2015-10-13T01:47:12.502Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.662 34.757 1503.5321 02:49:40.73M 2015-10-13T01:47:12.682Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5322 02:49:40.94M 2015-10-13T01:47:12.892Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5328 02:49:41.14M 2015-10-13T01:47:13.092Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.663 34.759 1503.5326 02:49:41.34M 2015-10-13T01:47:13.297Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5333 02:49:41.54M 2015-10-13T01:47:13.502Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5342 02:49:41.74M 2015-10-13T01:47:13.702Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.668 34.762 1503.5378 02:49:41.94M 2015-10-13T01:47:13.907Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.667 34.762 1503.5377 02:49:42.16M 2015-10-13T01:47:14.107Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5378 02:49:42.36M 2015-10-13T01:47:14.312Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.762 1503.5378 02:49:42.56M 2015-10-13T01:47:14.512Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.763 1503.5383 02:49:42.76M 2015-10-13T01:47:14.717Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.764 1503.5393 02:49:42.95M 2015-10-13T01:47:14.922Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.670 34.764 1503.5403 02:49:43.17M 2015-10-13T01:47:15.122Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.671 34.765 1503.5424 02:49:43.37M 2015-10-13T01:47:15.327Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.671 34.765 1503.5431 02:49:43.57M 2015-10-13T01:47:15.564Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.672 34.765 1503.5442 02:49:43.77M 2015-10-13T01:47:15.732Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5455 02:49:43.97M 2015-10-13T01:47:15.937Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5461 02:49:44.19M 2015-10-13T01:47:16.137Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5461 02:49:44.39M 2015-10-13T01:47:16.342Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.673 34.766 1503.5471 02:49:44.59M 2015-10-13T01:47:16.547Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.674 34.767 1503.5464 02:49:44.79M 2015-10-13T01:47:16.747Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.683 34.776 1503.5568 02:49:45.01M 2015-10-13T01:47:17.004Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.684 34.777 1503.5576 02:49:45.20M 2015-10-13T01:47:17.152Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.684 34.777 1503.5581 02:49:45.42M 2015-10-13T01:47:17.357Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.685 34.777 1503.5591 02:49:45.60M 2015-10-13T01:47:17.557Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.686 34.778 1503.5607 02:49:45.80M 2015-10-13T01:47:17.762Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.687 34.779 1503.5630 02:49:46.02M 2015-10-13T01:47:17.962Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.681 34.773 1503.5560 02:49:46.22M 2015-10-13T01:47:18.205Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5416 02:49:46.42M 2015-10-13T01:47:18.372Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5414 02:49:46.62M 2015-10-13T01:47:18.572Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5411 02:49:46.82M 2015-10-13T01:47:18.782Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5409 02:49:47.03M 2015-10-13T01:47:18.982Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.666 34.759 1503.5410 02:49:47.24M 2015-10-13T01:47:19.187Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.672 34.764 1503.5466 02:49:47.43M 2015-10-13T01:47:19.387Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.673 34.765 1503.5485 02:49:47.63M 2015-10-13T01:47:19.592Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.674 34.766 1503.5496 02:49:47.83M 2015-10-13T01:47:19.792Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.675 34.767 1503.5504 02:49:48.05M 2015-10-13T01:47:19.997Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.675 34.767 1503.5507 02:49:48.25M 2015-10-13T01:47:20.197Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.676 34.768 1503.5513 02:49:48.45M 2015-10-13T01:47:20.402Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.768 1503.5515 02:49:48.65M 2015-10-13T01:47:20.607Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.676 34.768 1503.5527 02:49:48.85M 2015-10-13T01:47:20.807Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.676 34.768 1503.5526 02:49:49.07M 2015-10-13T01:47:21.012Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.675 34.767 1503.5514 02:49:49.26M 2015-10-13T01:47:21.212Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5513 02:49:49.46M 2015-10-13T01:47:21.432Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.674 34.766 1503.5505 02:49:49.66M 2015-10-13T01:47:21.617Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5490 02:49:49.88M 2015-10-13T01:47:21.822Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5485 02:49:50.08M 2015-10-13T01:47:22.027Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.672 34.765 1503.5481 02:49:50.28M 2015-10-13T01:47:22.227Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.663 34.756 1503.5386 02:49:50.48M 2015-10-13T01:47:22.433Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.755 1503.5375 02:49:50.67M 2015-10-13T01:47:22.637Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5406 02:49:50.87M 2015-10-13T01:47:22.837Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.663 34.756 1503.5371 02:49:51.09M 2015-10-13T01:47:23.042Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.662 34.755 1503.5352 02:49:51.29M 2015-10-13T01:47:23.242Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.661 34.755 1503.5343 02:49:51.49M 2015-10-13T01:47:23.447Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.661 34.754 1503.5337 02:49:51.69M 2015-10-13T01:47:23.648Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.660 34.754 1503.5321 02:49:51.89M 2015-10-13T01:47:23.852Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.753 1503.5315 02:49:52.11M 2015-10-13T01:47:24.057Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.659 34.753 1503.5304 02:49:52.31M 2015-10-13T01:47:24.257Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.658 34.753 1503.5297 02:49:52.51M 2015-10-13T01:47:24.462Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.754 1503.5305 02:49:52.71M 2015-10-13T01:47:24.667Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.660 34.755 1503.5320 02:49:52.90M 2015-10-13T01:47:24.872Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.661 34.755 1503.5328 02:49:53.12M 2015-10-13T01:47:25.072Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5333 02:49:53.32M 2015-10-13T01:47:25.272Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5348 02:49:53.52M 2015-10-13T01:47:25.477Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5361 02:49:53.72M 2015-10-13T01:47:25.682Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5376 02:49:53.92M 2015-10-13T01:47:25.902Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.760 1503.5392 02:49:54.14M 2015-10-13T01:47:26.124Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.668 34.761 1503.5413 02:49:54.36M 2015-10-13T01:47:26.292Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.761 1503.5413 02:49:54.54M 2015-10-13T01:47:26.492Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5420 02:49:54.74M 2015-10-13T01:47:26.692Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.762 1503.5433 02:49:54.94M 2015-10-13T01:47:26.897Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5438 02:49:55.15M 2015-10-13T01:47:27.102Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5449 02:49:55.35M 2015-10-13T01:47:27.307Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5455 02:49:55.55M 2015-10-13T01:47:27.507Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.764 1503.5470 02:49:55.75M 2015-10-13T01:47:27.712Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.672 34.764 1503.5475 02:49:55.95M 2015-10-13T01:47:27.912Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.672 34.764 1503.5477 02:49:56.17M 2015-10-13T01:47:28.112Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5470 02:49:56.37M 2015-10-13T01:47:28.317Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5460 02:49:56.56M 2015-10-13T01:47:28.523Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5450 02:49:56.77M 2015-10-13T01:47:28.722Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5449 02:49:56.96M 2015-10-13T01:47:28.929Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5439 02:49:57.18M 2015-10-13T01:47:29.132Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5437 02:49:57.38M 2015-10-13T01:47:29.337Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5433 02:49:57.58M 2015-10-13T01:47:29.532Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5438 02:49:57.78M 2015-10-13T01:47:29.742Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.670 34.763 1503.5435 02:49:58.00M 2015-10-13T01:47:29.947Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.670 34.763 1503.5442 02:49:58.20M 2015-10-13T01:47:30.147Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5430 02:49:58.40M 2015-10-13T01:47:30.368Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.669 34.762 1503.5431 02:49:58.60M 2015-10-13T01:47:30.552Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.762 1503.5421 02:49:58.81M 2015-10-13T01:47:30.757Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5420 02:49:59.01M 2015-10-13T01:47:30.957Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5424 02:49:59.21M 2015-10-13T01:47:31.164Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5432 02:49:59.41M 2015-10-13T01:47:31.367Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.761 1503.5433 02:49:59.61M 2015-10-13T01:47:31.568Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.669 34.761 1503.5441 02:49:59.81M 2015-10-13T01:47:31.773Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.668 34.760 1503.5437 02:50:00.03M 2015-10-13T01:47:31.972Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.668 34.760 1503.5441 02:50:00.23M 2015-10-13T01:47:32.177Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5438 02:50:00.43M 2015-10-13T01:47:32.382Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5432 02:50:00.63M 2015-10-13T01:47:32.583Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5430 02:50:00.82M 2015-10-13T01:47:32.787Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5419 02:50:01.04M 2015-10-13T01:47:32.992Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5426 02:50:01.24M 2015-10-13T01:47:33.193Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5432 02:50:01.44M 2015-10-13T01:47:33.404Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.667 34.759 1503.5437 02:50:01.64M 2015-10-13T01:47:33.598Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5448 02:50:01.84M 2015-10-13T01:47:33.803Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.667 34.758 1503.5452 02:50:02.06M 2015-10-13T01:47:34.003Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.667 34.758 1503.5463 02:50:02.26M 2015-10-13T01:47:34.209Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.669 34.760 1503.5480 02:50:02.46M 2015-10-13T01:47:34.413Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.671 34.762 1503.5502 02:50:02.66M 2015-10-13T01:47:34.613Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.672 34.763 1503.5507 02:50:02.86M 2015-10-13T01:47:34.838Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.674 34.765 1503.5527 02:50:03.08M 2015-10-13T01:47:35.023Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.675 34.766 1503.5537 02:50:03.29M 2015-10-13T01:47:35.223Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.671 34.762 1503.5476 02:50:03.47M 2015-10-13T01:47:35.423Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.670 34.762 1503.5470 02:50:03.67M 2015-10-13T01:47:35.628Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.762 1503.5455 02:50:03.87M 2015-10-13T01:47:35.833Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.669 34.762 1503.5438 02:50:04.09M 2015-10-13T01:47:36.038Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5449 02:50:04.29M 2015-10-13T01:47:36.238Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.671 34.765 1503.5447 02:50:04.49M 2015-10-13T01:47:36.443Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5454 02:50:04.69M 2015-10-13T01:47:36.643Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.662 34.757 1503.5337 02:50:04.89M 2015-10-13T01:47:36.843Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.662 34.757 1503.5326 02:50:05.10M 2015-10-13T01:47:37.053Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.758 1503.5336 02:50:05.30M 2015-10-13T01:47:37.253Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.664 34.759 1503.5345 02:50:05.50M 2015-10-13T01:47:37.458Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5355 02:50:05.70M 2015-10-13T01:47:37.658Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5374 02:50:05.90M 2015-10-13T01:47:37.863Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5381 02:50:06.12M 2015-10-13T01:47:38.063Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.669 34.764 1503.5397 02:50:06.32M 2015-10-13T01:47:38.273Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5422 02:50:06.51M 2015-10-13T01:47:38.473Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.669 34.763 1503.5411 02:50:06.71M 2015-10-13T01:47:38.673Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.762 1503.5402 02:50:06.91M 2015-10-13T01:47:38.878Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5391 02:50:07.13M 2015-10-13T01:47:39.078Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:50:07.33M 2015-10-13T01:47:39.298Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5365 02:50:07.53M 2015-10-13T01:47:39.490Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5380 02:50:07.75M 2015-10-13T01:47:39.688Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.665 34.758 1503.5374 02:50:07.93M 2015-10-13T01:47:39.893Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5385 02:50:08.15M 2015-10-13T01:47:40.093Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.665 34.758 1503.5386 02:50:08.35M 2015-10-13T01:47:40.298Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5391 02:50:08.54M 2015-10-13T01:47:40.524Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.658 34.752 1503.5322 02:50:08.75M 2015-10-13T01:47:40.703Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.657 34.751 1503.5314 02:50:08.94M 2015-10-13T01:47:40.908Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.657 34.750 1503.5311 02:50:09.16M 2015-10-13T01:47:41.108Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.663 34.755 1503.5380 02:50:09.36M 2015-10-13T01:47:41.313Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.663 34.756 1503.5386 02:50:09.56M 2015-10-13T01:47:41.518Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5387 02:50:09.76M 2015-10-13T01:47:41.723Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.664 34.757 1503.5398 02:50:09.96M 2015-10-13T01:47:41.918Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5397 02:50:10.18M 2015-10-13T01:47:42.123Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.666 34.759 1503.5409 02:50:10.37M 2015-10-13T01:47:42.328Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.667 34.760 1503.5414 02:50:10.58M 2015-10-13T01:47:42.528Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.762 1503.5424 02:50:10.77M 2015-10-13T01:47:42.738Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.669 34.762 1503.5424 02:50:10.97M 2015-10-13T01:47:42.938Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.762 1503.5426 02:50:11.19M 2015-10-13T01:47:43.143Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5438 02:50:11.39M 2015-10-13T01:47:43.343Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5435 02:50:11.59M 2015-10-13T01:47:43.553Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.759 1503.5386 02:50:11.79M 2015-10-13T01:47:43.763Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5381 02:50:12.01M 2015-10-13T01:47:43.953Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5385 02:50:12.22M 2015-10-13T01:47:44.158Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.661 34.755 1503.5315 02:50:12.41M 2015-10-13T01:47:44.358Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.661 34.756 1503.5325 02:50:12.61M 2015-10-13T01:47:44.558Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5333 02:50:12.80M 2015-10-13T01:47:44.763Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5348 02:50:13.02M 2015-10-13T01:47:44.968Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.661 34.755 1503.5342 02:50:13.22M 2015-10-13T01:47:45.173Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.756 1503.5355 02:50:13.42M 2015-10-13T01:47:45.373Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.663 34.756 1503.5378 02:50:13.62M 2015-10-13T01:47:45.578Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.757 1503.5391 02:50:13.82M 2015-10-13T01:47:45.783Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5400 02:50:14.04M 2015-10-13T01:47:45.983Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.657 34.750 1503.5313 02:50:14.24M 2015-10-13T01:47:46.188Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.661 34.754 1503.5356 02:50:14.44M 2015-10-13T01:47:46.388Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.755 1503.5371 02:50:14.64M 2015-10-13T01:47:46.593Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.663 34.755 1503.5375 02:50:14.83M 2015-10-13T01:47:46.793Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.757 1503.5392 02:50:15.05M 2015-10-13T01:47:46.998Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5410 02:50:15.25M 2015-10-13T01:47:47.203Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.668 34.760 1503.5430 02:50:15.45M 2015-10-13T01:47:47.408Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5441 02:50:15.65M 2015-10-13T01:47:47.608Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.665 34.757 1503.5393 02:50:15.85M 2015-10-13T01:47:47.813Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5380 02:50:16.07M 2015-10-13T01:47:48.013Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5386 02:50:16.27M 2015-10-13T01:47:48.233Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.659 34.753 1503.5323 02:50:16.47M 2015-10-13T01:47:48.423Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.659 34.753 1503.5317 02:50:16.68M 2015-10-13T01:47:48.623Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.662 34.755 1503.5343 02:50:16.87M 2015-10-13T01:47:48.828Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.755 1503.5354 02:50:17.08M 2015-10-13T01:47:49.028Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.755 1503.5352 02:50:17.28M 2015-10-13T01:47:49.228Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.667 34.760 1503.5405 02:50:17.48M 2015-10-13T01:47:49.433Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.760 1503.5402 02:50:17.68M 2015-10-13T01:47:49.638Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5402 02:50:17.88M 2015-10-13T01:47:49.843Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5394 02:50:18.10M 2015-10-13T01:47:50.043Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5386 02:50:18.30M 2015-10-13T01:47:50.248Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5385 02:50:18.50M 2015-10-13T01:47:50.448Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5377 02:50:18.69M 2015-10-13T01:47:50.653Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.662 34.755 1503.5349 02:50:18.89M 2015-10-13T01:47:50.853Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.661 34.755 1503.5348 02:50:19.11M 2015-10-13T01:47:51.063Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.661 34.758 1503.5267 02:50:19.31M 2015-10-13T01:47:51.263Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.662 34.759 1503.5276 02:50:19.51M 2015-10-13T01:47:51.463Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.663 34.760 1503.5287 02:50:19.71M 2015-10-13T01:47:51.668Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.664 34.761 1503.5298 02:50:19.91M 2015-10-13T01:47:51.873Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.665 34.762 1503.5308 02:50:20.13M 2015-10-13T01:47:52.073Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.666 34.763 1503.5320 02:50:20.33M 2015-10-13T01:47:52.278Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.667 34.764 1503.5322 02:50:20.52M 2015-10-13T01:47:52.478Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.668 34.765 1503.5320 02:50:20.73M 2015-10-13T01:47:52.698Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.667 34.764 1503.5321 02:50:20.92M 2015-10-13T01:47:52.888Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.667 34.763 1503.5322 02:50:21.16M 2015-10-13T01:47:53.088Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.667 34.763 1503.5332 02:50:21.34M 2015-10-13T01:47:53.293Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.763 1503.5345 02:50:21.54M 2015-10-13T01:47:53.494Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.667 34.763 1503.5350 02:50:21.74M 2015-10-13T01:47:53.699Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.668 34.763 1503.5365 02:50:21.94M 2015-10-13T01:47:53.899Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.762 1503.5378 02:50:22.16M 2015-10-13T01:47:54.103Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5394 02:50:22.35M 2015-10-13T01:47:54.309Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.669 34.763 1503.5406 02:50:22.55M 2015-10-13T01:47:54.513Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.670 34.764 1503.5409 02:50:22.75M 2015-10-13T01:47:54.713Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.671 34.763 1503.5463 02:50:22.95M 2015-10-13T01:47:54.918Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.671 34.763 1503.5476 02:50:23.17M 2015-10-13T01:47:55.124Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.672 34.764 1503.5482 02:50:23.37M 2015-10-13T01:47:55.323Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.764 1503.5485 02:50:23.57M 2015-10-13T01:47:55.524Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5500 02:50:23.77M 2015-10-13T01:47:55.729Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.766 1503.5521 02:50:23.97M 2015-10-13T01:47:55.934Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.675 34.766 1503.5538 02:50:24.19M 2015-10-13T01:47:56.134Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.675 34.766 1503.5547 02:50:24.39M 2015-10-13T01:47:56.338Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.681 34.771 1503.5602 02:50:24.59M 2015-10-13T01:47:56.538Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.681 34.772 1503.5603 02:50:24.78M 2015-10-13T01:47:56.743Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.682 34.772 1503.5609 02:50:25.00M 2015-10-13T01:47:56.944Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5507 02:50:25.20M 2015-10-13T01:47:57.169Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.673 34.764 1503.5502 02:50:25.40M 2015-10-13T01:47:57.354Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.672 34.764 1503.5499 02:50:25.62M 2015-10-13T01:47:57.564Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.672 34.764 1503.5496 02:50:25.80M 2015-10-13T01:47:57.759Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.672 34.764 1503.5485 02:50:26.02M 2015-10-13T01:47:57.959Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.667 34.760 1503.5425 02:50:26.22M 2015-10-13T01:47:58.169Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.666 34.759 1503.5409 02:50:26.41M 2015-10-13T01:47:58.369Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.665 34.758 1503.5406 02:50:26.62M 2015-10-13T01:47:58.569Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.664 34.758 1503.5391 02:50:26.81M 2015-10-13T01:47:58.774Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.656 34.751 1503.5295 02:50:27.03M 2015-10-13T01:47:58.979Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.661 34.755 1503.5331 02:50:27.23M 2015-10-13T01:47:59.179Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.662 34.756 1503.5348 02:50:27.43M 2015-10-13T01:47:59.384Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5367 02:50:27.63M 2015-10-13T01:47:59.589Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5386 02:50:27.83M 2015-10-13T01:47:59.789Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5380 02:50:28.05M 2015-10-13T01:47:59.994Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5375 02:50:28.25M