2015-10-13T01:46:00.043Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5519 02:48:28.25M 2015-10-13T01:46:00.204Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5521 02:48:28.49M 2015-10-13T01:46:00.409Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5524 02:48:28.65M 2015-10-13T01:46:00.609Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.675 34.766 1503.5513 02:48:28.85M 2015-10-13T01:46:00.813Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.674 34.766 1503.5493 02:48:29.07M 2015-10-13T01:46:01.039Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.674 34.767 1503.5483 02:48:29.27M 2015-10-13T01:46:01.224Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.674 34.766 1503.5483 02:48:29.48M 2015-10-13T01:46:01.424Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.673 34.766 1503.5480 02:48:29.66M 2015-10-13T01:46:01.629Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5487 02:48:29.86M 2015-10-13T01:46:01.834Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.674 34.766 1503.5498 02:48:30.08M 2015-10-13T01:46:02.034Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.674 34.766 1503.5488 02:48:30.28M 2015-10-13T01:46:02.239Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.674 34.766 1503.5483 02:48:30.48M 2015-10-13T01:46:02.439Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.765 1503.5476 02:48:30.68M 2015-10-13T01:46:02.644Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5468 02:48:30.88M 2015-10-13T01:46:02.844Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5464 02:48:31.10M 2015-10-13T01:46:03.049Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5458 02:48:31.30M 2015-10-13T01:46:03.249Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.671 34.764 1503.5450 02:48:31.50M 2015-10-13T01:46:03.454Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5431 02:48:31.69M 2015-10-13T01:46:03.659Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5415 02:48:31.89M 2015-10-13T01:46:03.859Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.669 34.763 1503.5403 02:48:32.11M 2015-10-13T01:46:04.064Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.668 34.763 1503.5386 02:48:32.31M 2015-10-13T01:46:04.269Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.668 34.763 1503.5374 02:48:32.51M 2015-10-13T01:46:04.469Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.673 34.767 1503.5428 02:48:32.71M 2015-10-13T01:46:04.674Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.674 34.768 1503.5437 02:48:32.91M 2015-10-13T01:46:04.874Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.675 34.769 1503.5444 02:48:33.13M 2015-10-13T01:46:05.079Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.675 34.770 1503.5457 02:48:33.33M 2015-10-13T01:46:05.284Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.676 34.770 1503.5470 02:48:33.53M 2015-10-13T01:46:05.504Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.678 34.772 1503.5491 02:48:33.72M 2015-10-13T01:46:05.689Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.679 34.773 1503.5499 02:48:33.94M 2015-10-13T01:46:05.889Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.680 34.774 1503.5511 02:48:34.14M 2015-10-13T01:46:06.094Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.680 34.774 1503.5522 02:48:34.34M 2015-10-13T01:46:06.299Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.676 34.770 1503.5492 02:48:34.54M 2015-10-13T01:46:06.499Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.771 1503.5437 02:48:34.74M 2015-10-13T01:46:06.704Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.674 34.770 1503.5416 02:48:34.94M 2015-10-13T01:46:06.904Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.673 34.769 1503.5399 02:48:35.16M 2015-10-13T01:46:07.109Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.670 34.766 1503.5374 02:48:35.36M 2015-10-13T01:46:07.309Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.671 34.766 1503.5374 02:48:35.56M 2015-10-13T01:46:07.514Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.671 34.767 1503.5370 02:48:35.75M 2015-10-13T01:46:07.719Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.671 34.767 1503.5359 02:48:35.95M 2015-10-13T01:46:07.919Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.670 34.767 1503.5361 02:48:36.17M 2015-10-13T01:46:08.124Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.671 34.767 1503.5383 02:48:36.37M 2015-10-13T01:46:08.324Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.672 34.767 1503.5400 02:48:36.57M 2015-10-13T01:46:08.534Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.672 34.767 1503.5405 02:48:36.77M 2015-10-13T01:46:08.734Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.770 1503.5447 02:48:36.97M 2015-10-13T01:46:08.939Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.675 34.770 1503.5447 02:48:37.19M 2015-10-13T01:46:09.139Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.675 34.769 1503.5447 02:48:37.39M 2015-10-13T01:46:09.344Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.675 34.769 1503.5457 02:48:37.58M 2015-10-13T01:46:09.549Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.674 34.768 1503.5468 02:48:37.78M 2015-10-13T01:46:09.749Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.674 34.768 1503.5469 02:48:38.00M 2015-10-13T01:46:09.969Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.673 34.767 1503.5464 02:48:38.20M 2015-10-13T01:46:10.154Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.673 34.767 1503.5458 02:48:38.42M 2015-10-13T01:46:10.359Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.766 1503.5449 02:48:38.60M 2015-10-13T01:46:10.559Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.671 34.765 1503.5444 02:48:38.80M 2015-10-13T01:46:10.764Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.764 1503.5433 02:48:39.02M 2015-10-13T01:46:10.969Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.763 1503.5421 02:48:39.22M 2015-10-13T01:46:11.169Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.669 34.762 1503.5406 02:48:39.42M 2015-10-13T01:46:11.374Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.762 1503.5392 02:48:39.62M 2015-10-13T01:46:11.574Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5388 02:48:39.81M 2015-10-13T01:46:11.779Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.759 1503.5382 02:48:40.03M 2015-10-13T01:46:11.979Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5378 02:48:40.23M 2015-10-13T01:46:12.184Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.664 34.758 1503.5375 02:48:40.43M 2015-10-13T01:46:12.389Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.664 34.757 1503.5372 02:48:40.63M 2015-10-13T01:46:12.589Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.664 34.757 1503.5366 02:48:40.83M 2015-10-13T01:46:12.794Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.663 34.757 1503.5365 02:48:41.05M 2015-10-13T01:46:12.999Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.664 34.757 1503.5375 02:48:41.25M 2015-10-13T01:46:13.199Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.664 34.757 1503.5381 02:48:41.45M 2015-10-13T01:46:13.404Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5385 02:48:41.64M 2015-10-13T01:46:13.609Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.665 34.758 1503.5389 02:48:41.84M 2015-10-13T01:46:13.809Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.665 34.759 1503.5389 02:48:42.07M 2015-10-13T01:46:14.009Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5372 02:48:42.26M 2015-10-13T01:46:14.214Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5375 02:48:42.46M 2015-10-13T01:46:14.434Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.760 1503.5386 02:48:42.66M 2015-10-13T01:46:14.619Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5394 02:48:42.88M 2015-10-13T01:46:14.824Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5400 02:48:43.08M 2015-10-13T01:46:15.029Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.757 1503.5345 02:48:43.28M 2015-10-13T01:46:15.229Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5339 02:48:43.48M 2015-10-13T01:46:15.434Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.663 34.757 1503.5333 02:48:43.68M 2015-10-13T01:46:15.634Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.663 34.757 1503.5338 02:48:43.87M 2015-10-13T01:46:15.839Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5332 02:48:44.09M 2015-10-13T01:46:16.044Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.661 34.756 1503.5327 02:48:44.29M 2015-10-13T01:46:16.244Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.660 34.755 1503.5322 02:48:44.49M 2015-10-13T01:46:16.450Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5420 02:48:44.69M 2015-10-13T01:46:16.649Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.763 1503.5428 02:48:44.89M 2015-10-13T01:46:16.854Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5436 02:48:45.11M 2015-10-13T01:46:17.059Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.762 1503.5454 02:48:45.31M 2015-10-13T01:46:17.259Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5464 02:48:45.50M 2015-10-13T01:46:17.464Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.671 34.763 1503.5476 02:48:45.70M 2015-10-13T01:46:17.664Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5480 02:48:45.90M 2015-10-13T01:46:17.869Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.671 34.763 1503.5479 02:48:46.12M 2015-10-13T01:46:18.074Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.671 34.763 1503.5469 02:48:46.32M 2015-10-13T01:46:18.284Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.762 1503.5453 02:48:46.52M 2015-10-13T01:46:18.479Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.668 34.761 1503.5439 02:48:46.72M 2015-10-13T01:46:18.684Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5432 02:48:46.92M 2015-10-13T01:46:18.904Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5432 02:48:47.14M 2015-10-13T01:46:19.084Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5389 02:48:47.35M 2015-10-13T01:46:19.289Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.760 1503.5376 02:48:47.53M 2015-10-13T01:46:19.494Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5372 02:48:47.73M 2015-10-13T01:46:19.699Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5377 02:48:47.93M 2015-10-13T01:46:19.899Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.759 1503.5383 02:48:48.15M 2015-10-13T01:46:20.099Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.665 34.758 1503.5383 02:48:48.35M 2015-10-13T01:46:20.309Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5377 02:48:48.55M 2015-10-13T01:46:20.509Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.664 34.758 1503.5378 02:48:48.75M 2015-10-13T01:46:20.714Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.664 34.757 1503.5377 02:48:48.95M 2015-10-13T01:46:20.914Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.664 34.758 1503.5375 02:48:49.17M 2015-10-13T01:46:21.119Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5381 02:48:49.36M 2015-10-13T01:46:21.319Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5387 02:48:49.56M 2015-10-13T01:46:21.524Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5396 02:48:49.76M 2015-10-13T01:46:21.725Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.759 1503.5397 02:48:49.96M 2015-10-13T01:46:21.929Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5393 02:48:50.18M 2015-10-13T01:46:22.129Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5383 02:48:50.38M 2015-10-13T01:46:22.334Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5371 02:48:50.58M 2015-10-13T01:46:22.540Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5355 02:48:50.78M 2015-10-13T01:46:22.745Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.758 1503.5342 02:48:51.00M 2015-10-13T01:46:22.945Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.758 1503.5332 02:48:51.20M 2015-10-13T01:46:23.150Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.664 34.759 1503.5326 02:48:51.40M 2015-10-13T01:46:23.370Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.759 1503.5319 02:48:51.59M 2015-10-13T01:46:23.554Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.663 34.759 1503.5304 02:48:51.81M 2015-10-13T01:46:23.760Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.663 34.759 1503.5310 02:48:52.01M 2015-10-13T01:46:23.959Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.662 34.758 1503.5300 02:48:52.21M 2015-10-13T01:46:24.164Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.662 34.757 1503.5295 02:48:52.41M 2015-10-13T01:46:24.365Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.661 34.757 1503.5288 02:48:52.61M 2015-10-13T01:46:24.604Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.660 34.757 1503.5273 02:48:52.81M 2015-10-13T01:46:24.775Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.660 34.757 1503.5264 02:48:53.03M 2015-10-13T01:46:24.975Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.665 34.761 1503.5308 02:48:53.23M 2015-10-13T01:46:25.180Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.665 34.761 1503.5316 02:48:53.42M 2015-10-13T01:46:25.380Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.665 34.761 1503.5323 02:48:53.62M 2015-10-13T01:46:25.585Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.670 34.765 1503.5376 02:48:53.82M 2015-10-13T01:46:25.785Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.664 34.760 1503.5325 02:48:54.04M 2015-10-13T01:46:25.990Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.664 34.759 1503.5320 02:48:54.24M 2015-10-13T01:46:26.195Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.758 1503.5323 02:48:54.44M 2015-10-13T01:46:26.400Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.663 34.758 1503.5310 02:48:54.64M 2015-10-13T01:46:26.600Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.662 34.757 1503.5306 02:48:54.84M 2015-10-13T01:46:26.805Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.661 34.756 1503.5302 02:48:55.06M 2015-10-13T01:46:27.005Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.661 34.756 1503.5289 02:48:55.26M 2015-10-13T01:46:27.210Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.660 34.756 1503.5294 02:48:55.46M 2015-10-13T01:46:27.415Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.661 34.756 1503.5305 02:48:55.65M 2015-10-13T01:46:27.615Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.661 34.756 1503.5310 02:48:55.85M 2015-10-13T01:46:27.835Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.662 34.756 1503.5319 02:48:56.07M 2015-10-13T01:46:28.020Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.662 34.756 1503.5325 02:48:56.29M 2015-10-13T01:46:28.225Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.662 34.757 1503.5336 02:48:56.47M 2015-10-13T01:46:28.425Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.757 1503.5341 02:48:56.67M 2015-10-13T01:46:28.630Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5347 02:48:56.87M 2015-10-13T01:46:28.835Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5354 02:48:57.09M 2015-10-13T01:46:29.040Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5363 02:48:57.29M 2015-10-13T01:46:29.240Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5364 02:48:57.49M 2015-10-13T01:46:29.440Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.664 34.758 1503.5365 02:48:57.68M 2015-10-13T01:46:29.645Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.758 1503.5370 02:48:57.88M 2015-10-13T01:46:29.850Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.664 34.758 1503.5363 02:48:58.10M 2015-10-13T01:46:30.050Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.664 34.758 1503.5361 02:48:58.30M 2015-10-13T01:46:30.255Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.758 1503.5358 02:48:58.50M 2015-10-13T01:46:30.455Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5355 02:48:58.70M 2015-10-13T01:46:30.684Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5354 02:48:58.90M 2015-10-13T01:46:30.865Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.759 1503.5350 02:48:59.12M 2015-10-13T01:46:31.065Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.758 1503.5347 02:48:59.32M 2015-10-13T01:46:31.270Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.664 34.758 1503.5354 02:48:59.52M 2015-10-13T01:46:31.470Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.759 1503.5315 02:48:59.72M 2015-10-13T01:46:31.675Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.759 1503.5319 02:48:59.91M 2015-10-13T01:46:31.880Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5331 02:49:00.13M 2015-10-13T01:46:32.080Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.759 1503.5332 02:49:00.33M 2015-10-13T01:46:32.300Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5336 02:49:00.53M 2015-10-13T01:46:32.488Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.665 34.760 1503.5337 02:49:00.75M 2015-10-13T01:46:32.685Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.666 34.761 1503.5355 02:49:00.93M 2015-10-13T01:46:32.890Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.667 34.762 1503.5371 02:49:01.14M 2015-10-13T01:46:33.100Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5392 02:49:01.34M 2015-10-13T01:46:33.300Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5398 02:49:01.55M 2015-10-13T01:46:33.505Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.668 34.761 1503.5409 02:49:01.74M 2015-10-13T01:46:33.705Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.761 1503.5409 02:49:01.94M 2015-10-13T01:46:33.910Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5416 02:49:02.16M 2015-10-13T01:46:34.115Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5424 02:49:02.36M 2015-10-13T01:46:34.315Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.761 1503.5428 02:49:02.56M 2015-10-13T01:46:34.515Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.761 1503.5442 02:49:02.76M 2015-10-13T01:46:34.720Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.761 1503.5439 02:49:02.96M 2015-10-13T01:46:34.920Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5437 02:49:03.18M 2015-10-13T01:46:35.127Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.668 34.760 1503.5443 02:49:03.37M 2015-10-13T01:46:35.330Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.668 34.760 1503.5448 02:49:03.57M 2015-10-13T01:46:35.535Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5447 02:49:03.77M 2015-10-13T01:46:35.735Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.758 1503.5439 02:49:03.97M 2015-10-13T01:46:35.940Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5427 02:49:04.19M 2015-10-13T01:46:36.140Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5422 02:49:04.39M 2015-10-13T01:46:36.345Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5422 02:49:04.59M 2015-10-13T01:46:36.550Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5415 02:49:04.79M 2015-10-13T01:46:36.765Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5411 02:49:05.01M 2015-10-13T01:46:36.955Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.759 1503.5416 02:49:05.22M 2015-10-13T01:46:37.160Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.759 1503.5420 02:49:05.40M 2015-10-13T01:46:37.360Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5422 02:49:05.61M 2015-10-13T01:46:37.560Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.758 1503.5432 02:49:05.80M 2015-10-13T01:46:37.767Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.667 34.758 1503.5444 02:49:06.02M 2015-10-13T01:46:37.970Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.758 1503.5435 02:49:06.22M 2015-10-13T01:46:38.175Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.758 1503.5435 02:49:06.42M 2015-10-13T01:46:38.375Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.758 1503.5436 02:49:06.62M 2015-10-13T01:46:38.580Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5444 02:49:06.82M 2015-10-13T01:46:38.780Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5442 02:49:07.04M 2015-10-13T01:46:38.985Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.759 1503.5439 02:49:07.24M 2015-10-13T01:46:39.190Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.759 1503.5431 02:49:07.44M 2015-10-13T01:46:39.390Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5422 02:49:07.64M 2015-10-13T01:46:39.604Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.668 34.760 1503.5433 02:49:07.83M 2015-10-13T01:46:39.795Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5433 02:49:08.05M 2015-10-13T01:46:40.000Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5426 02:49:08.25M 2015-10-13T01:46:40.208Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.761 1503.5419 02:49:08.45M 2015-10-13T01:46:40.407Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5420 02:49:08.65M 2015-10-13T01:46:40.610Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5421 02:49:08.85M 2015-10-13T01:46:40.815Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.669 34.762 1503.5419 02:49:09.07M 2015-10-13T01:46:41.015Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.669 34.762 1503.5413 02:49:09.27M 2015-10-13T01:46:41.235Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.669 34.763 1503.5419 02:49:09.46M 2015-10-13T01:46:41.420Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.763 1503.5430 02:49:09.68M 2015-10-13T01:46:41.620Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.670 34.763 1503.5438 02:49:09.86M 2015-10-13T01:46:41.825Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5444 02:49:10.08M 2015-10-13T01:46:42.030Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.671 34.763 1503.5455 02:49:10.28M 2015-10-13T01:46:42.230Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5458 02:49:10.48M 2015-10-13T01:46:42.444Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5457 02:49:10.67M 2015-10-13T01:46:42.640Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5442 02:49:10.88M 2015-10-13T01:46:42.840Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5447 02:49:11.10M 2015-10-13T01:46:43.046Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.763 1503.5450 02:49:11.29M 2015-10-13T01:46:43.245Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5452 02:49:11.49M 2015-10-13T01:46:43.451Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.762 1503.5455 02:49:11.69M 2015-10-13T01:46:43.651Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.762 1503.5454 02:49:11.89M 2015-10-13T01:46:43.861Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.762 1503.5452 02:49:12.11M 2015-10-13T01:46:44.061Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.670 34.762 1503.5460 02:49:12.31M 2015-10-13T01:46:44.265Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.670 34.762 1503.5461 02:49:12.51M 2015-10-13T01:46:44.465Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5455 02:49:12.71M 2015-10-13T01:46:44.670Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5455 02:49:12.91M 2015-10-13T01:46:44.870Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5454 02:49:13.13M 2015-10-13T01:46:45.075Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.670 34.762 1503.5441 02:49:13.32M 2015-10-13T01:46:45.280Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.762 1503.5448 02:49:13.52M 2015-10-13T01:46:45.480Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5452 02:49:13.72M 2015-10-13T01:46:45.700Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5454 02:49:13.92M 2015-10-13T01:46:45.890Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.671 34.763 1503.5455 02:49:14.16M 2015-10-13T01:46:46.090Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.763 1503.5448 02:49:14.34M 2015-10-13T01:46:46.291Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.671 34.764 1503.5458 02:49:14.54M 2015-10-13T01:46:46.496Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.761 1503.5410 02:49:14.74M 2015-10-13T01:46:46.700Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5393 02:49:14.94M 2015-10-13T01:46:46.901Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.759 1503.5350 02:49:15.16M 2015-10-13T01:46:47.106Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.759 1503.5347 02:49:15.35M 2015-10-13T01:46:47.306Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5353 02:49:15.55M 2015-10-13T01:46:47.511Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5354 02:49:15.75M 2015-10-13T01:46:47.715Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5355 02:49:15.95M 2015-10-13T01:46:47.921Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5358 02:49:16.17M 2015-10-13T01:46:48.121Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.758 1503.5347 02:49:16.37M 2015-10-13T01:46:48.327Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.758 1503.5341 02:49:16.57M 2015-10-13T01:46:48.531Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.663 34.757 1503.5333 02:49:16.77M 2015-10-13T01:46:48.731Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.663 34.757 1503.5341 02:49:16.97M 2015-10-13T01:46:48.931Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.663 34.758 1503.5338 02:49:17.18M 2015-10-13T01:46:49.136Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.759 1503.5341 02:49:17.38M 2015-10-13T01:46:49.341Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5348 02:49:17.58M 2015-10-13T01:46:49.541Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.759 1503.5353 02:49:17.78M 2015-10-13T01:46:49.764Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.760 1503.5363 02:49:18.00M 2015-10-13T01:46:49.951Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.761 1503.5380 02:49:18.20M 2015-10-13T01:46:50.168Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5387 02:49:18.40M 2015-10-13T01:46:50.351Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5387 02:49:18.61M 2015-10-13T01:46:50.561Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.668 34.762 1503.5385 02:49:18.80M 2015-10-13T01:46:50.761Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.762 1503.5380 02:49:19.02M 2015-10-13T01:46:50.961Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.668 34.762 1503.5386 02:49:19.22M 2015-10-13T01:46:51.166Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.668 34.762 1503.5389 02:49:19.41M 2015-10-13T01:46:51.368Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.668 34.762 1503.5392 02:49:19.61M 2015-10-13T01:46:51.571Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.669 34.763 1503.5388 02:49:19.81M 2015-10-13T01:46:51.776Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5405 02:49:20.03M 2015-10-13T01:46:51.981Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.669 34.763 1503.5411 02:49:20.23M 2015-10-13T01:46:52.181Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.763 1503.5404 02:49:20.43M 2015-10-13T01:46:52.386Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.763 1503.5408 02:49:20.63M 2015-10-13T01:46:52.586Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5414 02:49:20.83M 2015-10-13T01:46:52.804Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.670 34.763 1503.5424 02:49:21.05M 2015-10-13T01:46:52.996Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.670 34.763 1503.5438 02:49:21.25M 2015-10-13T01:46:53.196Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.678 34.771 1503.5532 02:49:21.45M 2015-10-13T01:46:53.401Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.679 34.771 1503.5546 02:49:21.64M 2015-10-13T01:46:53.601Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.678 34.770 1503.5542 02:49:21.84M 2015-10-13T01:46:53.806Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.677 34.769 1503.5535 02:49:22.06M 2015-10-13T01:46:54.011Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.676 34.767 1503.5524 02:49:22.26M 2015-10-13T01:46:54.211Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.674 34.766 1503.5518 02:49:22.46M 2015-10-13T01:46:54.416Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.674 34.765 1503.5513 02:49:22.66M 2015-10-13T01:46:54.636Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.673 34.765 1503.5505 02:49:22.86M 2015-10-13T01:46:54.821Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.764 1503.5500 02:49:23.09M 2015-10-13T01:46:55.044Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.672 34.764 1503.5494 02:49:23.27M 2015-10-13T01:46:55.226Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.673 34.764 1503.5503 02:49:23.47M 2015-10-13T01:46:55.431Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.765 1503.5505 02:49:23.67M 2015-10-13T01:46:55.631Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.765 1503.5505 02:49:23.87M 2015-10-13T01:46:55.836Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.673 34.765 1503.5499 02:49:24.09M 2015-10-13T01:46:56.041Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.674 34.766 1503.5497 02:49:24.29M 2015-10-13T01:46:56.241Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.674 34.766 1503.5497 02:49:24.49M 2015-10-13T01:46:56.441Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.674 34.767 1503.5490 02:49:24.69M 2015-10-13T01:46:56.684Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.674 34.767 1503.5477 02:49:24.89M 2015-10-13T01:46:56.851Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.675 34.769 1503.5468 02:49:25.10M 2015-10-13T01:46:57.056Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.676 34.770 1503.5470 02:49:25.30M 2015-10-13T01:46:57.256Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.677 34.770 1503.5474 02:49:25.50M 2015-10-13T01:46:57.461Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.770 1503.5481 02:49:25.70M 2015-10-13T01:46:57.661Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.676 34.770 1503.5481 02:49:25.90M 2015-10-13T01:46:57.866Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.675 34.769 1503.5475 02:49:26.12M 2015-10-13T01:46:58.066Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.674 34.768 1503.5460 02:49:26.32M 2015-10-13T01:46:58.271Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.672 34.766 1503.5442 02:49:26.52M 2015-10-13T01:46:58.476Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.671 34.765 1503.5437 02:49:26.72M 2015-10-13T01:46:58.676Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.671 34.764 1503.5430 02:49:26.92M 2015-10-13T01:46:58.881Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.671 34.764 1503.5428 02:49:27.13M 2015-10-13T01:46:59.101Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5427 02:49:27.33M 2015-10-13T01:46:59.288Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.670 34.764 1503.5424 02:49:27.55M 2015-10-13T01:46:59.491Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.763 1503.5414 02:49:27.73M 2015-10-13T01:46:59.696Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.669 34.762 1503.5400 02:49:27.93M 2015-10-13T01:46:59.896Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.761 1503.5399 02:49:28.15M