2015-10-13T01:45:00.101Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.684 34.776 1503.5609 02:47:28.34M 2015-10-13T01:45:00.301Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.683 34.775 1503.5598 02:47:28.54M 2015-10-13T01:45:00.506Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.682 34.774 1503.5582 02:47:28.74M 2015-10-13T01:45:00.706Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.683 34.774 1503.5594 02:47:28.94M 2015-10-13T01:45:00.911Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.683 34.774 1503.5607 02:47:29.16M 2015-10-13T01:45:01.111Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.680 34.770 1503.5576 02:47:29.36M 2015-10-13T01:45:01.316Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.679 34.770 1503.5580 02:47:29.56M 2015-10-13T01:45:01.516Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5454 02:47:29.76M 2015-10-13T01:45:01.726Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.667 34.758 1503.5442 02:47:29.95M 2015-10-13T01:45:01.928Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.667 34.758 1503.5439 02:47:30.17M 2015-10-13T01:45:02.131Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.758 1503.5419 02:47:30.37M 2015-10-13T01:45:02.331Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5469 02:47:30.57M 2015-10-13T01:45:02.536Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.672 34.764 1503.5474 02:47:30.77M 2015-10-13T01:45:02.764Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.673 34.765 1503.5472 02:47:30.97M 2015-10-13T01:45:02.956Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.674 34.766 1503.5477 02:47:31.19M 2015-10-13T01:45:03.146Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.675 34.768 1503.5474 02:47:31.40M 2015-10-13T01:45:03.346Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.675 34.769 1503.5480 02:47:31.59M 2015-10-13T01:45:03.551Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.769 1503.5480 02:47:31.79M 2015-10-13T01:45:03.756Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.677 34.771 1503.5480 02:47:32.01M 2015-10-13T01:45:03.956Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.677 34.771 1503.5475 02:47:32.20M 2015-10-13T01:45:04.161Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.676 34.771 1503.5471 02:47:32.40M 2015-10-13T01:45:04.361Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.676 34.770 1503.5458 02:47:32.60M 2015-10-13T01:45:04.569Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.770 1503.5447 02:47:32.80M 2015-10-13T01:45:04.767Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.674 34.769 1503.5427 02:47:33.02M 2015-10-13T01:45:04.971Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.673 34.768 1503.5416 02:47:33.22M 2015-10-13T01:45:05.176Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.672 34.766 1503.5413 02:47:33.42M 2015-10-13T01:45:05.381Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.671 34.765 1503.5405 02:47:33.62M 2015-10-13T01:45:05.581Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.671 34.765 1503.5408 02:47:33.82M 2015-10-13T01:45:05.781Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.671 34.765 1503.5408 02:47:34.03M 2015-10-13T01:45:05.986Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.671 34.765 1503.5409 02:47:34.23M 2015-10-13T01:45:06.191Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.670 34.765 1503.5411 02:47:34.43M 2015-10-13T01:45:06.391Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.670 34.764 1503.5410 02:47:34.63M 2015-10-13T01:45:06.596Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.669 34.763 1503.5399 02:47:34.83M 2015-10-13T01:45:06.801Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5385 02:47:35.05M 2015-10-13T01:45:07.001Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5380 02:47:35.25M 2015-10-13T01:45:07.207Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5380 02:47:35.45M 2015-10-13T01:45:07.426Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:47:35.65M 2015-10-13T01:45:07.606Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.760 1503.5387 02:47:35.86M 2015-10-13T01:45:07.811Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5391 02:47:36.06M 2015-10-13T01:45:08.016Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5398 02:47:36.26M 2015-10-13T01:45:08.216Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.760 1503.5391 02:47:36.46M 2015-10-13T01:45:08.426Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.760 1503.5383 02:47:36.66M 2015-10-13T01:45:08.626Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.667 34.760 1503.5380 02:47:36.86M 2015-10-13T01:45:08.831Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5387 02:47:37.08M 2015-10-13T01:45:09.031Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.760 1503.5398 02:47:37.28M 2015-10-13T01:45:09.236Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5406 02:47:37.48M 2015-10-13T01:45:09.436Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5417 02:47:37.68M 2015-10-13T01:45:09.641Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5425 02:47:37.88M 2015-10-13T01:45:09.848Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.763 1503.5435 02:47:38.10M 2015-10-13T01:45:10.047Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5447 02:47:38.29M 2015-10-13T01:45:10.251Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5449 02:47:38.49M 2015-10-13T01:45:10.451Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5452 02:47:38.69M 2015-10-13T01:45:10.656Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5447 02:47:38.89M 2015-10-13T01:45:10.861Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.673 34.766 1503.5449 02:47:39.11M 2015-10-13T01:45:11.061Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.674 34.767 1503.5461 02:47:39.31M 2015-10-13T01:45:11.261Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.674 34.768 1503.5463 02:47:39.51M 2015-10-13T01:45:11.466Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5413 02:47:39.70M 2015-10-13T01:45:11.671Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.669 34.763 1503.5411 02:47:39.90M 2015-10-13T01:45:11.891Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.669 34.763 1503.5413 02:47:40.12M 2015-10-13T01:45:12.076Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5416 02:47:40.34M 2015-10-13T01:45:12.276Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5431 02:47:40.52M 2015-10-13T01:45:12.481Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5432 02:47:40.72M 2015-10-13T01:45:12.687Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.681 34.774 1503.5553 02:47:40.92M 2015-10-13T01:45:12.887Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.683 34.775 1503.5571 02:47:41.14M 2015-10-13T01:45:13.092Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.684 34.776 1503.5585 02:47:41.34M 2015-10-13T01:45:13.297Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.684 34.777 1503.5587 02:47:41.54M 2015-10-13T01:45:13.502Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.684 34.776 1503.5588 02:47:41.74M 2015-10-13T01:45:13.702Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.683 34.775 1503.5576 02:47:41.94M 2015-10-13T01:45:13.902Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.680 34.772 1503.5547 02:47:42.15M 2015-10-13T01:45:14.106Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.679 34.771 1503.5549 02:47:42.35M 2015-10-13T01:45:14.311Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.679 34.770 1503.5558 02:47:42.55M 2015-10-13T01:45:14.512Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.678 34.769 1503.5541 02:47:42.75M 2015-10-13T01:45:14.717Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.677 34.769 1503.5529 02:47:42.95M 2015-10-13T01:45:14.922Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.677 34.769 1503.5526 02:47:43.17M 2015-10-13T01:45:15.121Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.677 34.768 1503.5529 02:47:43.37M 2015-10-13T01:45:15.327Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.677 34.769 1503.5536 02:47:43.57M 2015-10-13T01:45:15.564Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.676 34.768 1503.5533 02:47:43.77M 2015-10-13T01:45:15.732Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.676 34.767 1503.5526 02:47:43.97M 2015-10-13T01:45:15.965Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.675 34.766 1503.5524 02:47:44.18M 2015-10-13T01:45:16.137Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.674 34.765 1503.5525 02:47:44.38M 2015-10-13T01:45:16.357Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.673 34.764 1503.5525 02:47:44.58M 2015-10-13T01:45:16.547Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.672 34.763 1503.5514 02:47:44.80M 2015-10-13T01:45:16.747Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.673 34.764 1503.5525 02:47:45.00M 2015-10-13T01:45:16.952Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.668 34.760 1503.5464 02:47:45.20M 2015-10-13T01:45:17.152Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.667 34.759 1503.5442 02:47:45.40M 2015-10-13T01:45:17.357Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.666 34.758 1503.5427 02:47:45.60M 2015-10-13T01:45:17.557Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5419 02:47:45.80M 2015-10-13T01:45:17.762Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5408 02:47:46.01M 2015-10-13T01:45:18.004Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.756 1503.5402 02:47:46.21M 2015-10-13T01:45:18.167Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.663 34.755 1503.5389 02:47:46.41M 2015-10-13T01:45:18.372Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.662 34.754 1503.5371 02:47:46.61M 2015-10-13T01:45:18.572Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.662 34.755 1503.5377 02:47:46.81M 2015-10-13T01:45:18.777Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.662 34.755 1503.5377 02:47:47.03M 2015-10-13T01:45:18.982Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.662 34.755 1503.5374 02:47:47.23M 2015-10-13T01:45:19.182Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.662 34.755 1503.5361 02:47:47.43M 2015-10-13T01:45:19.392Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.662 34.755 1503.5361 02:47:47.63M 2015-10-13T01:45:19.587Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.662 34.755 1503.5349 02:47:47.83M 2015-10-13T01:45:19.792Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.661 34.754 1503.5343 02:47:48.04M 2015-10-13T01:45:19.992Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5367 02:47:48.24M 2015-10-13T01:45:20.197Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5372 02:47:48.44M 2015-10-13T01:45:20.402Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.663 34.756 1503.5378 02:47:48.64M 2015-10-13T01:45:20.602Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.758 1503.5359 02:47:48.84M 2015-10-13T01:45:20.822Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.759 1503.5364 02:47:49.06M 2015-10-13T01:45:21.012Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.759 1503.5367 02:47:49.27M 2015-10-13T01:45:21.212Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.760 1503.5374 02:47:49.46M 2015-10-13T01:45:21.417Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.760 1503.5383 02:47:49.66M 2015-10-13T01:45:21.644Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.759 1503.5383 02:47:49.85M 2015-10-13T01:45:21.822Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.759 1503.5382 02:47:50.07M 2015-10-13T01:45:22.027Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.759 1503.5380 02:47:50.27M 2015-10-13T01:45:22.232Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.665 34.759 1503.5361 02:47:50.47M 2015-10-13T01:45:22.432Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.664 34.758 1503.5352 02:47:50.67M 2015-10-13T01:45:22.637Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.757 1503.5354 02:47:50.87M 2015-10-13T01:45:22.837Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.757 1503.5360 02:47:51.09M 2015-10-13T01:45:23.042Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.757 1503.5365 02:47:51.29M 2015-10-13T01:45:23.242Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5380 02:47:51.49M 2015-10-13T01:45:23.447Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5388 02:47:51.69M 2015-10-13T01:45:23.652Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.664 34.757 1503.5393 02:47:51.88M 2015-10-13T01:45:23.852Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.665 34.757 1503.5402 02:47:52.10M 2015-10-13T01:45:24.057Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.757 1503.5400 02:47:52.30M 2015-10-13T01:45:24.257Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.757 1503.5409 02:47:52.50M 2015-10-13T01:45:24.462Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.666 34.758 1503.5414 02:47:52.70M 2015-10-13T01:45:24.662Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.758 1503.5410 02:47:52.90M 2015-10-13T01:45:24.867Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5404 02:47:53.12M 2015-10-13T01:45:25.072Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.757 1503.5399 02:47:53.32M 2015-10-13T01:45:25.292Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.665 34.757 1503.5402 02:47:53.52M 2015-10-13T01:45:25.477Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.664 34.756 1503.5399 02:47:53.73M 2015-10-13T01:45:25.677Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.756 1503.5405 02:47:53.92M 2015-10-13T01:45:25.882Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.756 1503.5415 02:47:54.13M 2015-10-13T01:45:26.087Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.664 34.756 1503.5416 02:47:54.33M 2015-10-13T01:45:26.288Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.665 34.756 1503.5424 02:47:54.53M 2015-10-13T01:45:26.492Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.665 34.756 1503.5421 02:47:54.73M 2015-10-13T01:45:26.697Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.756 1503.5411 02:47:54.93M 2015-10-13T01:45:26.897Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.756 1503.5413 02:47:55.15M 2015-10-13T01:45:27.097Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.757 1503.5411 02:47:55.35M 2015-10-13T01:45:27.302Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5410 02:47:55.54M 2015-10-13T01:45:27.507Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5415 02:47:55.74M 2015-10-13T01:45:27.712Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.758 1503.5425 02:47:55.94M 2015-10-13T01:45:27.912Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.758 1503.5425 02:47:56.16M 2015-10-13T01:45:28.117Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5435 02:47:56.36M 2015-10-13T01:45:28.317Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5437 02:47:56.56M 2015-10-13T01:45:28.522Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5435 02:47:56.76M 2015-10-13T01:45:28.727Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.667 34.759 1503.5427 02:47:56.96M 2015-10-13T01:45:28.928Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.666 34.759 1503.5422 02:47:57.18M 2015-10-13T01:45:29.132Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5403 02:47:57.38M 2015-10-13T01:45:29.332Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.758 1503.5389 02:47:57.58M 2015-10-13T01:45:29.537Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5389 02:47:57.77M 2015-10-13T01:45:29.757Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.760 1503.5399 02:47:57.97M 2015-10-13T01:45:29.942Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5393 02:47:58.21M 2015-10-13T01:45:30.147Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.760 1503.5399 02:47:58.39M 2015-10-13T01:45:30.352Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.668 34.761 1503.5406 02:47:58.59M 2015-10-13T01:45:30.552Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5371 02:47:58.79M 2015-10-13T01:45:30.757Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5366 02:47:59.01M 2015-10-13T01:45:30.957Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5369 02:47:59.21M 2015-10-13T01:45:31.162Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.664 34.758 1503.5367 02:47:59.41M 2015-10-13T01:45:31.367Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.664 34.758 1503.5372 02:47:59.61M 2015-10-13T01:45:31.604Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.758 1503.5367 02:47:59.81M 2015-10-13T01:45:31.767Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.664 34.758 1503.5350 02:48:00.02M 2015-10-13T01:45:31.972Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.663 34.757 1503.5344 02:48:00.22M 2015-10-13T01:45:32.177Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.663 34.757 1503.5352 02:48:00.42M 2015-10-13T01:45:32.377Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.758 1503.5359 02:48:00.62M 2015-10-13T01:45:32.582Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5370 02:48:00.82M 2015-10-13T01:45:33.003Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.758 1503.5376 02:48:01.04M 2015-10-13T01:45:33.003Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.665 34.760 1503.5332 02:48:01.33M 2015-10-13T01:45:33.204Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.666 34.761 1503.5344 02:48:01.45M 2015-10-13T01:45:33.403Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.666 34.761 1503.5353 02:48:01.65M 2015-10-13T01:45:33.612Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.667 34.762 1503.5355 02:48:01.84M 2015-10-13T01:45:33.844Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.762 1503.5360 02:48:02.06M 2015-10-13T01:45:34.017Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.668 34.763 1503.5361 02:48:02.26M 2015-10-13T01:45:34.237Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.667 34.763 1503.5358 02:48:02.46M 2015-10-13T01:45:34.418Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.667 34.763 1503.5349 02:48:02.68M 2015-10-13T01:45:34.672Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.667 34.762 1503.5361 02:48:02.86M 2015-10-13T01:45:34.827Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.763 1503.5369 02:48:03.13M 2015-10-13T01:45:35.032Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.763 1503.5387 02:48:03.28M 2015-10-13T01:45:35.232Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.762 1503.5396 02:48:03.48M 2015-10-13T01:45:35.437Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5405 02:48:03.68M 2015-10-13T01:45:35.637Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5416 02:48:03.87M 2015-10-13T01:45:35.842Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5421 02:48:04.09M 2015-10-13T01:45:36.047Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5432 02:48:04.29M 2015-10-13T01:45:36.248Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.670 34.763 1503.5432 02:48:04.49M 2015-10-13T01:45:36.453Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5436 02:48:04.69M 2015-10-13T01:45:36.652Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5436 02:48:04.89M 2015-10-13T01:45:36.857Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5435 02:48:05.11M 2015-10-13T01:45:37.058Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5433 02:48:05.31M 2015-10-13T01:45:37.263Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5433 02:48:05.51M 2015-10-13T01:45:37.468Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5436 02:48:05.70M 2015-10-13T01:45:37.673Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5430 02:48:05.91M 2015-10-13T01:45:37.873Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5419 02:48:06.12M 2015-10-13T01:45:38.078Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.668 34.761 1503.5414 02:48:06.32M 2015-10-13T01:45:38.278Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5426 02:48:06.52M 2015-10-13T01:45:38.483Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5425 02:48:06.72M 2015-10-13T01:45:38.703Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5426 02:48:06.92M 2015-10-13T01:45:38.888Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.668 34.761 1503.5422 02:48:07.16M 2015-10-13T01:45:39.093Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5414 02:48:07.34M 2015-10-13T01:45:39.293Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5411 02:48:07.54M 2015-10-13T01:45:39.498Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5404 02:48:07.74M 2015-10-13T01:45:39.743Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.759 1503.5396 02:48:07.94M 2015-10-13T01:45:39.903Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.759 1503.5393 02:48:08.20M 2015-10-13T01:45:40.108Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.758 1503.5396 02:48:08.35M 2015-10-13T01:45:40.313Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.758 1503.5388 02:48:08.55M 2015-10-13T01:45:40.513Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5393 02:48:08.75M 2015-10-13T01:45:40.718Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.666 34.759 1503.5391 02:48:08.95M 2015-10-13T01:45:40.918Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.759 1503.5388 02:48:09.17M 2015-10-13T01:45:41.118Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.759 1503.5382 02:48:09.37M 2015-10-13T01:45:41.323Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.665 34.759 1503.5377 02:48:09.57M 2015-10-13T01:45:41.528Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.665 34.759 1503.5372 02:48:09.76M 2015-10-13T01:45:41.733Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.665 34.759 1503.5363 02:48:09.96M 2015-10-13T01:45:41.933Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.759 1503.5355 02:48:10.18M 2015-10-13T01:45:42.138Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.759 1503.5365 02:48:10.38M 2015-10-13T01:45:42.338Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.759 1503.5378 02:48:10.58M 2015-10-13T01:45:42.543Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.760 1503.5387 02:48:10.78M 2015-10-13T01:45:42.743Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5403 02:48:11.00M 2015-10-13T01:45:42.953Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5413 02:48:11.20M 2015-10-13T01:45:43.168Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.763 1503.5424 02:48:11.40M 2015-10-13T01:45:43.353Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5435 02:48:11.61M 2015-10-13T01:45:43.558Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.671 34.764 1503.5443 02:48:11.79M 2015-10-13T01:45:43.758Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.763 1503.5444 02:48:12.01M 2015-10-13T01:45:43.963Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.763 1503.5448 02:48:12.21M 2015-10-13T01:45:44.168Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5454 02:48:12.41M 2015-10-13T01:45:44.368Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5452 02:48:12.61M 2015-10-13T01:45:44.573Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5450 02:48:12.81M 2015-10-13T01:45:44.773Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.670 34.762 1503.5454 02:48:13.03M 2015-10-13T01:45:44.978Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.670 34.762 1503.5457 02:48:13.23M 2015-10-13T01:45:45.183Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5452 02:48:13.43M 2015-10-13T01:45:45.383Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5457 02:48:13.62M 2015-10-13T01:45:45.588Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.763 1503.5459 02:48:13.82M 2015-10-13T01:45:45.793Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5453 02:48:14.04M 2015-10-13T01:45:45.993Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.762 1503.5446 02:48:14.25M 2015-10-13T01:45:46.193Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.762 1503.5442 02:48:14.44M 2015-10-13T01:45:46.398Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5442 02:48:14.64M 2015-10-13T01:45:46.603Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5450 02:48:14.84M 2015-10-13T01:45:46.808Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.763 1503.5453 02:48:15.06M 2015-10-13T01:45:47.008Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5454 02:48:15.26M 2015-10-13T01:45:47.213Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.672 34.765 1503.5453 02:48:15.46M 2015-10-13T01:45:47.418Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.672 34.765 1503.5453 02:48:15.66M 2015-10-13T01:45:47.638Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.672 34.765 1503.5453 02:48:15.86M 2015-10-13T01:45:47.823Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.673 34.766 1503.5444 02:48:16.09M 2015-10-13T01:45:48.023Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.673 34.766 1503.5443 02:48:16.27M 2015-10-13T01:45:48.233Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.672 34.765 1503.5439 02:48:16.47M 2015-10-13T01:45:48.433Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.670 34.764 1503.5424 02:48:16.67M 2015-10-13T01:45:48.633Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.763 1503.5410 02:48:16.87M 2015-10-13T01:45:48.833Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.763 1503.5404 02:48:17.09M 2015-10-13T01:45:49.038Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.669 34.763 1503.5396 02:48:17.29M 2015-10-13T01:45:49.243Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.668 34.762 1503.5383 02:48:17.49M 2015-10-13T01:45:49.450Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.667 34.762 1503.5371 02:48:17.69M 2015-10-13T01:45:49.648Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5393 02:48:17.89M 2015-10-13T01:45:49.898Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.665 34.758 1503.5392 02:48:18.10M 2015-10-13T01:45:50.053Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.665 34.758 1503.5389 02:48:18.35M 2015-10-13T01:45:50.258Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.757 1503.5393 02:48:18.50M 2015-10-13T01:45:50.458Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5387 02:48:18.70M 2015-10-13T01:45:50.658Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5385 02:48:18.90M 2015-10-13T01:45:50.868Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5377 02:48:19.11M 2015-10-13T01:45:51.068Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5374 02:48:19.32M 2015-10-13T01:45:51.273Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.758 1503.5382 02:48:19.52M 2015-10-13T01:45:51.473Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5387 02:48:19.72M 2015-10-13T01:45:51.678Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.759 1503.5385 02:48:19.91M 2015-10-13T01:45:51.883Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5382 02:48:20.13M 2015-10-13T01:45:52.098Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.665 34.758 1503.5380 02:48:20.33M 2015-10-13T01:45:52.288Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5386 02:48:20.55M 2015-10-13T01:45:52.488Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5387 02:48:20.73M 2015-10-13T01:45:52.693Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5382 02:48:20.93M 2015-10-13T01:45:52.898Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5375 02:48:21.15M 2015-10-13T01:45:53.098Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5375 02:48:21.35M 2015-10-13T01:45:53.303Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.759 1503.5374 02:48:21.55M 2015-10-13T01:45:53.508Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.666 34.760 1503.5372 02:48:21.75M 2015-10-13T01:45:53.708Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.666 34.760 1503.5378 02:48:21.94M 2015-10-13T01:45:53.913Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5383 02:48:22.16M 2015-10-13T01:45:54.118Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.761 1503.5383 02:48:22.36M 2015-10-13T01:45:54.318Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5392 02:48:22.56M 2015-10-13T01:45:54.518Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.762 1503.5393 02:48:22.76M 2015-10-13T01:45:54.723Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5399 02:48:22.96M 2015-10-13T01:45:54.928Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5406 02:48:23.18M 2015-10-13T01:45:55.128Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5404 02:48:23.38M 2015-10-13T01:45:55.333Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5413 02:48:23.58M 2015-10-13T01:45:55.533Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.668 34.761 1503.5420 02:48:23.77M 2015-10-13T01:45:55.738Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5425 02:48:23.97M 2015-10-13T01:45:55.964Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.668 34.761 1503.5435 02:48:24.19M 2015-10-13T01:45:56.143Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5426 02:48:24.39M 2015-10-13T01:45:56.348Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5419 02:48:24.59M 2015-10-13T01:45:56.568Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5413 02:48:24.79M 2015-10-13T01:45:56.753Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.666 34.759 1503.5403 02:48:25.02M 2015-10-13T01:45:56.958Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.760 1503.5400 02:48:25.21M 2015-10-13T01:45:57.163Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5392 02:48:25.41M 2015-10-13T01:45:57.363Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5376 02:48:25.61M 2015-10-13T01:45:57.604Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.665 34.759 1503.5376 02:48:25.80M 2015-10-13T01:45:57.769Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5385 02:48:26.02M 2015-10-13T01:45:57.973Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5381 02:48:26.22M 2015-10-13T01:45:58.205Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5389 02:48:26.42M 2015-10-13T01:45:58.379Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.757 1503.5393 02:48:26.62M 2015-10-13T01:45:58.583Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5453 02:48:26.82M 2015-10-13T01:45:58.783Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.762 1503.5461 02:48:27.04M 2015-10-13T01:45:58.983Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.671 34.763 1503.5470 02:48:27.24M 2015-10-13T01:45:59.193Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.672 34.764 1503.5477 02:48:27.43M 2015-10-13T01:45:59.393Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.673 34.764 1503.5497 02:48:27.64M 2015-10-13T01:45:59.598Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.674 34.765 1503.5509 02:48:27.83M 2015-10-13T01:45:59.804Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.674 34.766 1503.5513 02:48:28.05M