2015-10-13T01:44:00.003Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5463 02:46:28.25M 2015-10-13T01:44:00.203Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.763 1503.5457 02:46:28.45M 2015-10-13T01:44:00.428Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.678 34.770 1503.5527 02:46:28.65M 2015-10-13T01:44:00.613Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.679 34.771 1503.5540 02:46:28.86M 2015-10-13T01:44:00.813Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.679 34.771 1503.5547 02:46:29.06M 2015-10-13T01:44:01.044Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.680 34.772 1503.5553 02:46:29.26M 2015-10-13T01:44:01.218Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.681 34.773 1503.5571 02:46:29.46M 2015-10-13T01:44:01.423Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.682 34.774 1503.5580 02:46:29.66M 2015-10-13T01:44:01.623Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.678 34.770 1503.5536 02:46:29.86M 2015-10-13T01:44:01.828Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.678 34.770 1503.5531 02:46:30.07M 2015-10-13T01:44:02.033Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.678 34.769 1503.5533 02:46:30.28M 2015-10-13T01:44:02.238Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.677 34.769 1503.5533 02:46:30.48M 2015-10-13T01:44:02.438Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.677 34.769 1503.5533 02:46:30.68M 2015-10-13T01:44:02.643Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.767 1503.5509 02:46:30.88M 2015-10-13T01:44:02.844Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.767 1503.5513 02:46:31.09M 2015-10-13T01:44:03.049Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.680 34.772 1503.5566 02:46:31.29M 2015-10-13T01:44:03.254Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.692 34.783 1503.5702 02:46:31.49M 2015-10-13T01:44:03.454Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.688 34.778 1503.5653 02:46:31.69M 2015-10-13T01:44:03.659Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.687 34.777 1503.5641 02:46:31.89M 2015-10-13T01:44:03.858Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.685 34.776 1503.5629 02:46:32.11M 2015-10-13T01:44:04.063Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.684 34.775 1503.5607 02:46:32.31M 2015-10-13T01:44:04.268Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.682 34.773 1503.5579 02:46:32.51M 2015-10-13T01:44:04.469Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.680 34.772 1503.5560 02:46:32.71M 2015-10-13T01:44:04.673Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.678 34.770 1503.5542 02:46:32.90M 2015-10-13T01:44:04.894Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.677 34.768 1503.5527 02:46:33.12M 2015-10-13T01:44:05.078Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.676 34.768 1503.5530 02:46:33.34M 2015-10-13T01:44:05.278Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.680 34.771 1503.5569 02:46:33.52M 2015-10-13T01:44:05.483Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.680 34.771 1503.5563 02:46:33.72M 2015-10-13T01:44:05.683Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.687 34.778 1503.5637 02:46:33.92M 2015-10-13T01:44:05.894Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.687 34.779 1503.5638 02:46:34.14M 2015-10-13T01:44:06.093Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.687 34.778 1503.5637 02:46:34.34M 2015-10-13T01:44:06.294Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.687 34.778 1503.5646 02:46:34.53M 2015-10-13T01:44:06.499Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.688 34.778 1503.5649 02:46:34.73M 2015-10-13T01:44:06.704Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.688 34.778 1503.5656 02:46:34.93M 2015-10-13T01:44:06.904Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.688 34.777 1503.5667 02:46:35.15M 2015-10-13T01:44:07.109Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.688 34.778 1503.5680 02:46:35.35M 2015-10-13T01:44:07.309Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.688 34.778 1503.5673 02:46:35.55M 2015-10-13T01:44:07.514Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.679 34.770 1503.5580 02:46:35.75M 2015-10-13T01:44:07.719Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.769 1503.5566 02:46:35.95M 2015-10-13T01:44:07.919Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.768 1503.5558 02:46:36.17M 2015-10-13T01:44:08.124Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.676 34.767 1503.5544 02:46:36.36M 2015-10-13T01:44:08.329Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.766 1503.5535 02:46:36.56M 2015-10-13T01:44:08.529Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5524 02:46:36.76M 2015-10-13T01:44:08.734Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.763 1503.5510 02:46:36.96M 2015-10-13T01:44:08.939Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.671 34.762 1503.5503 02:46:37.18M 2015-10-13T01:44:09.139Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5542 02:46:37.38M 2015-10-13T01:44:09.359Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.676 34.767 1503.5538 02:46:37.58M 2015-10-13T01:44:09.544Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.676 34.767 1503.5535 02:46:37.80M 2015-10-13T01:44:09.749Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.767 1503.5520 02:46:38.00M 2015-10-13T01:44:09.949Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.676 34.767 1503.5511 02:46:38.20M 2015-10-13T01:44:10.154Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.675 34.767 1503.5503 02:46:38.40M 2015-10-13T01:44:10.359Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.676 34.768 1503.5504 02:46:38.59M 2015-10-13T01:44:10.559Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.675 34.768 1503.5497 02:46:38.79M 2015-10-13T01:44:10.764Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.674 34.766 1503.5476 02:46:39.01M 2015-10-13T01:44:10.969Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.673 34.765 1503.5461 02:46:39.21M 2015-10-13T01:44:11.169Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.671 34.764 1503.5442 02:46:39.41M 2015-10-13T01:44:11.374Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.762 1503.5424 02:46:39.61M 2015-10-13T01:44:11.574Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5405 02:46:39.81M 2015-10-13T01:44:11.779Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.661 34.755 1503.5349 02:46:40.03M 2015-10-13T01:44:11.979Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.661 34.754 1503.5337 02:46:40.23M 2015-10-13T01:44:12.184Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.660 34.753 1503.5331 02:46:40.42M 2015-10-13T01:44:12.389Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.660 34.753 1503.5334 02:46:40.62M 2015-10-13T01:44:12.594Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.659 34.752 1503.5330 02:46:40.82M 2015-10-13T01:44:12.794Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.659 34.752 1503.5326 02:46:41.04M 2015-10-13T01:44:12.999Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.659 34.752 1503.5330 02:46:41.24M 2015-10-13T01:44:13.199Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.664 34.756 1503.5381 02:46:41.44M 2015-10-13T01:44:13.404Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.663 34.756 1503.5381 02:46:41.64M 2015-10-13T01:44:13.644Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.662 34.754 1503.5382 02:46:41.84M 2015-10-13T01:44:13.824Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.662 34.754 1503.5385 02:46:42.06M 2015-10-13T01:44:14.014Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.663 34.755 1503.5397 02:46:42.27M 2015-10-13T01:44:14.214Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.664 34.755 1503.5419 02:46:42.46M 2015-10-13T01:44:14.419Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.664 34.755 1503.5435 02:46:42.66M 2015-10-13T01:44:14.619Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.664 34.755 1503.5433 02:46:42.85M 2015-10-13T01:44:14.824Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.665 34.756 1503.5433 02:46:43.07M 2015-10-13T01:44:15.044Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.657 34.748 1503.5349 02:46:43.27M 2015-10-13T01:44:15.229Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.656 34.748 1503.5332 02:46:43.47M 2015-10-13T01:44:15.434Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.655 34.747 1503.5313 02:46:43.67M 2015-10-13T01:44:15.639Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.654 34.746 1503.5289 02:46:43.87M 2015-10-13T01:44:15.839Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.659 34.752 1503.5356 02:46:44.09M 2015-10-13T01:44:16.044Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.674 34.765 1503.5529 02:46:44.29M 2015-10-13T01:44:16.244Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.675 34.766 1503.5520 02:46:44.49M 2015-10-13T01:44:16.450Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.673 34.765 1503.5502 02:46:44.68M 2015-10-13T01:44:16.649Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.672 34.764 1503.5479 02:46:44.88M 2015-10-13T01:44:16.854Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.670 34.763 1503.5452 02:46:45.10M 2015-10-13T01:44:17.054Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.762 1503.5433 02:46:45.30M 2015-10-13T01:44:17.259Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.762 1503.5422 02:46:45.50M 2015-10-13T01:44:17.459Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.668 34.762 1503.5406 02:46:45.70M 2015-10-13T01:44:17.664Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.667 34.761 1503.5394 02:46:45.90M 2015-10-13T01:44:17.869Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.667 34.761 1503.5391 02:46:46.12M 2015-10-13T01:44:18.074Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.667 34.761 1503.5391 02:46:46.32M 2015-10-13T01:44:18.289Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.667 34.760 1503.5388 02:46:46.52M 2015-10-13T01:44:18.479Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.667 34.760 1503.5385 02:46:46.73M 2015-10-13T01:44:18.679Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.673 34.766 1503.5454 02:46:46.92M 2015-10-13T01:44:18.884Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.672 34.764 1503.5446 02:46:47.13M 2015-10-13T01:44:19.084Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.763 1503.5446 02:46:47.33M 2015-10-13T01:44:19.289Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.762 1503.5419 02:46:47.53M 2015-10-13T01:44:19.494Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.762 1503.5414 02:46:47.73M 2015-10-13T01:44:19.694Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.667 34.761 1503.5400 02:46:47.93M 2015-10-13T01:44:19.899Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5399 02:46:48.15M 2015-10-13T01:44:20.104Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.666 34.759 1503.5396 02:46:48.34M 2015-10-13T01:44:20.304Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.665 34.758 1503.5382 02:46:48.55M 2015-10-13T01:44:20.509Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5393 02:46:48.74M 2015-10-13T01:44:20.709Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.665 34.759 1503.5371 02:46:48.94M 2015-10-13T01:44:20.914Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5369 02:46:49.16M 2015-10-13T01:44:21.114Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5374 02:46:49.36M 2015-10-13T01:44:21.319Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5372 02:46:49.56M 2015-10-13T01:44:21.524Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5365 02:46:49.76M 2015-10-13T01:44:21.764Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.760 1503.5366 02:46:49.96M 2015-10-13T01:44:21.929Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.760 1503.5358 02:46:50.18M 2015-10-13T01:44:22.129Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.666 34.760 1503.5359 02:46:50.38M 2015-10-13T01:44:22.329Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.760 1503.5387 02:46:50.57M 2015-10-13T01:44:22.539Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.667 34.761 1503.5404 02:46:50.77M 2015-10-13T01:44:22.759Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.668 34.761 1503.5410 02:46:50.97M 2015-10-13T01:44:22.944Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5420 02:46:51.21M 2015-10-13T01:44:23.144Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.763 1503.5372 02:46:51.39M 2015-10-13T01:44:23.364Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.668 34.763 1503.5370 02:46:51.59M 2015-10-13T01:44:23.549Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.668 34.763 1503.5370 02:46:51.79M 2015-10-13T01:44:23.754Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.668 34.763 1503.5354 02:46:52.01M 2015-10-13T01:44:23.959Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.667 34.763 1503.5328 02:46:52.21M 2015-10-13T01:44:24.159Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.667 34.763 1503.5322 02:46:52.41M 2015-10-13T01:44:24.364Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.667 34.763 1503.5320 02:46:52.60M 2015-10-13T01:44:24.570Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.667 34.764 1503.5322 02:46:52.80M 2015-10-13T01:44:24.769Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.667 34.763 1503.5330 02:46:53.02M 2015-10-13T01:44:24.974Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.668 34.764 1503.5341 02:46:53.22M 2015-10-13T01:44:25.174Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.668 34.764 1503.5358 02:46:53.42M 2015-10-13T01:44:25.379Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.668 34.763 1503.5367 02:46:53.62M 2015-10-13T01:44:25.604Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.667 34.762 1503.5367 02:46:53.82M 2015-10-13T01:44:25.789Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.667 34.762 1503.5375 02:46:54.04M 2015-10-13T01:44:25.989Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.667 34.761 1503.5385 02:46:54.24M 2015-10-13T01:44:26.195Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.667 34.760 1503.5388 02:46:54.43M 2015-10-13T01:44:26.394Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.760 1503.5398 02:46:54.63M 2015-10-13T01:44:26.599Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.760 1503.5406 02:46:54.83M 2015-10-13T01:44:26.799Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5424 02:46:55.05M 2015-10-13T01:44:27.005Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.761 1503.5436 02:46:55.25M 2015-10-13T01:44:27.225Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.761 1503.5428 02:46:55.45M 2015-10-13T01:44:27.409Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.762 1503.5425 02:46:55.67M 2015-10-13T01:44:27.610Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.669 34.762 1503.5413 02:46:55.85M 2015-10-13T01:44:27.815Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.762 1503.5405 02:46:56.06M 2015-10-13T01:44:28.020Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5391 02:46:56.26M 2015-10-13T01:44:28.225Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.760 1503.5365 02:46:56.46M 2015-10-13T01:44:28.425Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.666 34.760 1503.5363 02:46:56.66M 2015-10-13T01:44:28.630Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.666 34.760 1503.5358 02:46:56.86M 2015-10-13T01:44:28.830Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.665 34.760 1503.5360 02:46:57.08M 2015-10-13T01:44:29.034Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.665 34.759 1503.5352 02:46:57.28M 2015-10-13T01:44:29.240Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.665 34.760 1503.5359 02:46:57.48M 2015-10-13T01:44:29.440Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5369 02:46:57.68M 2015-10-13T01:44:29.647Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.761 1503.5371 02:46:57.88M 2015-10-13T01:44:29.850Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.667 34.761 1503.5370 02:46:58.10M 2015-10-13T01:44:30.050Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.666 34.761 1503.5363 02:46:58.30M 2015-10-13T01:44:30.284Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.669 34.763 1503.5396 02:46:58.49M 2015-10-13T01:44:30.455Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5366 02:46:58.69M 2015-10-13T01:44:30.660Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.665 34.759 1503.5371 02:46:58.89M 2015-10-13T01:44:30.865Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.664 34.758 1503.5377 02:46:59.11M 2015-10-13T01:44:31.065Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.664 34.757 1503.5378 02:46:59.31M 2015-10-13T01:44:31.270Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.663 34.756 1503.5370 02:46:59.51M 2015-10-13T01:44:31.475Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.663 34.755 1503.5375 02:46:59.71M 2015-10-13T01:44:31.690Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.662 34.755 1503.5376 02:46:59.91M 2015-10-13T01:44:31.880Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.662 34.754 1503.5371 02:47:00.14M 2015-10-13T01:44:32.080Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.662 34.755 1503.5376 02:47:00.33M 2015-10-13T01:44:32.280Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.755 1503.5372 02:47:00.52M 2015-10-13T01:44:32.485Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5370 02:47:00.72M 2015-10-13T01:44:32.685Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5374 02:47:00.92M 2015-10-13T01:44:32.890Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5381 02:47:01.14M 2015-10-13T01:44:33.100Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.757 1503.5394 02:47:01.34M 2015-10-13T01:44:33.300Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.665 34.757 1503.5396 02:47:01.54M 2015-10-13T01:44:33.500Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5402 02:47:01.74M 2015-10-13T01:44:33.705Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.666 34.759 1503.5405 02:47:01.94M 2015-10-13T01:44:33.910Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.760 1503.5405 02:47:02.16M 2015-10-13T01:44:34.110Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.668 34.761 1503.5417 02:47:02.36M 2015-10-13T01:44:34.315Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.669 34.761 1503.5426 02:47:02.55M 2015-10-13T01:44:34.520Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.670 34.762 1503.5437 02:47:02.75M 2015-10-13T01:44:34.720Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.763 1503.5438 02:47:02.95M 2015-10-13T01:44:34.928Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.670 34.763 1503.5435 02:47:03.17M 2015-10-13T01:44:35.125Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.670 34.763 1503.5437 02:47:03.37M 2015-10-13T01:44:35.330Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.671 34.763 1503.5450 02:47:03.57M 2015-10-13T01:44:35.530Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.671 34.763 1503.5450 02:47:03.77M 2015-10-13T01:44:35.735Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.671 34.763 1503.5452 02:47:03.97M 2015-10-13T01:44:35.940Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.674 34.766 1503.5486 02:47:04.19M 2015-10-13T01:44:36.160Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5493 02:47:04.38M 2015-10-13T01:44:36.345Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.674 34.766 1503.5496 02:47:04.60M 2015-10-13T01:44:36.550Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.675 34.767 1503.5508 02:47:04.78M 2015-10-13T01:44:36.750Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.676 34.768 1503.5518 02:47:05.00M 2015-10-13T01:44:36.955Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.677 34.768 1503.5535 02:47:05.20M 2015-10-13T01:44:37.155Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.674 34.766 1503.5511 02:47:05.40M 2015-10-13T01:44:37.360Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.674 34.766 1503.5515 02:47:05.60M 2015-10-13T01:44:37.560Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5505 02:47:05.80M 2015-10-13T01:44:37.805Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.764 1503.5510 02:47:06.01M 2015-10-13T01:44:37.970Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.673 34.764 1503.5493 02:47:06.22M 2015-10-13T01:44:38.170Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.672 34.763 1503.5483 02:47:06.41M 2015-10-13T01:44:38.375Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.762 1503.5479 02:47:06.61M 2015-10-13T01:44:38.580Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.761 1503.5466 02:47:06.81M 2015-10-13T01:44:38.780Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.761 1503.5460 02:47:07.03M 2015-10-13T01:44:38.985Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5466 02:47:07.23M 2015-10-13T01:44:39.185Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.762 1503.5461 02:47:07.43M 2015-10-13T01:44:39.385Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.763 1503.5469 02:47:07.63M 2015-10-13T01:44:39.595Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.672 34.763 1503.5480 02:47:07.82M 2015-10-13T01:44:39.795Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.764 1503.5482 02:47:08.05M 2015-10-13T01:44:40.000Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.764 1503.5480 02:47:08.24M 2015-10-13T01:44:40.200Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5490 02:47:08.45M 2015-10-13T01:44:40.406Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.674 34.766 1503.5492 02:47:08.64M 2015-10-13T01:44:40.625Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.675 34.767 1503.5510 02:47:08.84M 2015-10-13T01:44:40.810Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.677 34.769 1503.5532 02:47:09.08M 2015-10-13T01:44:41.015Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.770 1503.5546 02:47:09.26M 2015-10-13T01:44:41.215Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.682 34.773 1503.5576 02:47:09.46M 2015-10-13T01:44:41.420Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.682 34.773 1503.5577 02:47:09.66M 2015-10-13T01:44:41.620Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.683 34.774 1503.5587 02:47:09.86M 2015-10-13T01:44:41.825Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.683 34.775 1503.5588 02:47:10.08M 2015-10-13T01:44:42.030Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.683 34.775 1503.5582 02:47:10.28M 2015-10-13T01:44:42.230Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.683 34.774 1503.5582 02:47:10.47M 2015-10-13T01:44:42.435Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.682 34.773 1503.5568 02:47:10.67M 2015-10-13T01:44:42.640Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.681 34.773 1503.5560 02:47:10.87M 2015-10-13T01:44:42.840Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.680 34.772 1503.5553 02:47:11.09M 2015-10-13T01:44:43.047Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.680 34.772 1503.5552 02:47:11.29M 2015-10-13T01:44:43.250Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.679 34.771 1503.5540 02:47:11.49M 2015-10-13T01:44:43.450Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.679 34.771 1503.5533 02:47:11.69M 2015-10-13T01:44:43.650Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.678 34.770 1503.5521 02:47:11.89M 2015-10-13T01:44:43.860Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.769 1503.5504 02:47:12.11M 2015-10-13T01:44:44.060Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.676 34.768 1503.5486 02:47:12.31M 2015-10-13T01:44:44.260Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.675 34.767 1503.5466 02:47:12.51M 2015-10-13T01:44:44.465Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.673 34.766 1503.5450 02:47:12.70M 2015-10-13T01:44:44.665Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5443 02:47:12.90M 2015-10-13T01:44:44.875Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.671 34.764 1503.5442 02:47:13.12M 2015-10-13T01:44:45.090Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.669 34.762 1503.5422 02:47:13.32M 2015-10-13T01:44:45.280Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5394 02:47:13.53M 2015-10-13T01:44:45.480Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.668 34.761 1503.5399 02:47:13.72M 2015-10-13T01:44:45.686Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.761 1503.5414 02:47:13.91M 2015-10-13T01:44:45.885Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5415 02:47:14.14M 2015-10-13T01:44:46.090Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.669 34.761 1503.5421 02:47:14.33M 2015-10-13T01:44:46.290Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.761 1503.5427 02:47:14.53M 2015-10-13T01:44:46.495Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5431 02:47:14.73M 2015-10-13T01:44:46.700Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5439 02:47:14.93M 2015-10-13T01:44:46.900Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5436 02:47:15.15M 2015-10-13T01:44:47.105Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5442 02:47:15.35M 2015-10-13T01:44:47.305Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5448 02:47:15.55M 2015-10-13T01:44:47.510Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5452 02:47:15.74M 2015-10-13T01:44:47.715Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.763 1503.5455 02:47:15.95M 2015-10-13T01:44:47.916Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.764 1503.5450 02:47:16.16M 2015-10-13T01:44:48.116Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5452 02:47:16.36M 2015-10-13T01:44:48.327Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5455 02:47:16.56M 2015-10-13T01:44:48.526Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5452 02:47:16.76M 2015-10-13T01:44:48.730Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5449 02:47:16.96M 2015-10-13T01:44:48.935Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5441 02:47:17.18M 2015-10-13T01:44:49.135Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5441 02:47:17.38M 2015-10-13T01:44:49.340Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.671 34.765 1503.5443 02:47:17.58M 2015-10-13T01:44:49.555Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.671 34.765 1503.5435 02:47:17.78M 2015-10-13T01:44:49.746Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5435 02:47:18.01M 2015-10-13T01:44:49.945Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5435 02:47:18.19M 2015-10-13T01:44:50.150Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.766 1503.5432 02:47:18.39M 2015-10-13T01:44:50.356Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.669 34.763 1503.5408 02:47:18.59M 2015-10-13T01:44:50.556Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.675 34.769 1503.5472 02:47:18.79M 2015-10-13T01:44:50.756Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.676 34.769 1503.5486 02:47:19.01M 2015-10-13T01:44:50.960Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.677 34.770 1503.5492 02:47:19.21M 2015-10-13T01:44:51.166Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.676 34.769 1503.5502 02:47:19.41M 2015-10-13T01:44:51.368Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.769 1503.5499 02:47:19.61M 2015-10-13T01:44:51.571Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.676 34.768 1503.5498 02:47:19.81M 2015-10-13T01:44:51.775Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5466 02:47:20.02M 2015-10-13T01:44:51.981Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5461 02:47:20.22M 2015-10-13T01:44:52.180Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.671 34.761 1503.5524 02:47:20.42M 2015-10-13T01:44:52.386Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.671 34.761 1503.5521 02:47:20.62M 2015-10-13T01:44:52.586Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.761 1503.5522 02:47:20.82M 2015-10-13T01:44:52.791Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.762 1503.5529 02:47:21.04M 2015-10-13T01:44:53.003Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.673 34.763 1503.5537 02:47:21.24M 2015-10-13T01:44:53.196Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.674 34.763 1503.5549 02:47:21.44M 2015-10-13T01:44:53.401Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.673 34.763 1503.5547 02:47:21.64M 2015-10-13T01:44:53.601Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.672 34.762 1503.5541 02:47:21.84M 2015-10-13T01:44:53.806Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.672 34.762 1503.5529 02:47:22.06M 2015-10-13T01:44:54.044Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.672 34.762 1503.5533 02:47:22.25M 2015-10-13T01:44:54.211Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.672 34.762 1503.5537 02:47:22.47M 2015-10-13T01:44:54.416Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.673 34.762 1503.5532 02:47:22.65M 2015-10-13T01:44:54.616Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.673 34.762 1503.5536 02:47:22.85M 2015-10-13T01:44:54.821Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.673 34.762 1503.5537 02:47:23.07M 2015-10-13T01:44:55.026Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.673 34.763 1503.5531 02:47:23.27M 2015-10-13T01:44:55.226Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.672 34.762 1503.5524 02:47:23.47M 2015-10-13T01:44:55.431Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.762 1503.5514 02:47:23.67M 2015-10-13T01:44:55.631Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.761 1503.5496 02:47:23.87M 2015-10-13T01:44:55.836Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.670 34.761 1503.5481 02:47:24.09M 2015-10-13T01:44:56.036Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5465 02:47:24.28M 2015-10-13T01:44:56.241Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.669 34.761 1503.5455 02:47:24.48M 2015-10-13T01:44:56.446Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.670 34.761 1503.5460 02:47:24.68M 2015-10-13T01:44:56.683Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.761 1503.5477 02:47:24.88M 2015-10-13T01:44:56.846Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.761 1503.5476 02:47:25.10M 2015-10-13T01:44:57.056Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.669 34.761 1503.5476 02:47:25.30M 2015-10-13T01:44:57.256Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.669 34.760 1503.5468 02:47:25.50M 2015-10-13T01:44:57.461Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.669 34.759 1503.5475 02:47:25.70M 2015-10-13T01:44:57.666Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.669 34.760 1503.5466 02:47:25.90M 2015-10-13T01:44:57.866Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.669 34.760 1503.5457 02:47:26.12M 2015-10-13T01:44:58.066Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5448 02:47:26.31M 2015-10-13T01:44:58.271Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5448 02:47:26.51M 2015-10-13T01:44:58.491Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5446 02:47:26.71M 2015-10-13T01:44:58.676Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5465 02:47:26.93M 2015-10-13T01:44:58.881Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.677 34.769 1503.5533 02:47:27.13M 2015-10-13T01:44:59.086Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.677 34.769 1503.5527 02:47:27.33M 2015-10-13T01:44:59.287Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.679 34.771 1503.5552 02:47:27.53M 2015-10-13T01:44:59.491Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.687 34.778 1503.5643 02:47:27.73M 2015-10-13T01:44:59.691Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.686 34.777 1503.5625 02:47:27.93M 2015-10-13T01:44:59.896Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.685 34.776 1503.5610 02:47:28.14M