2015-10-13T01:43:00.101Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.662 34.754 1503.5380 02:45:28.34M 2015-10-13T01:43:00.301Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.757 1503.5410 02:45:28.54M 2015-10-13T01:43:00.511Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.666 34.758 1503.5416 02:45:28.74M 2015-10-13T01:43:00.711Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5425 02:45:28.94M 2015-10-13T01:43:00.916Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5443 02:45:29.16M 2015-10-13T01:43:01.116Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5433 02:45:29.36M 2015-10-13T01:43:01.321Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5431 02:45:29.56M 2015-10-13T01:43:01.526Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5435 02:45:29.75M 2015-10-13T01:43:01.726Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.664 34.757 1503.5394 02:45:29.95M 2015-10-13T01:43:01.928Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5449 02:45:30.17M 2015-10-13T01:43:02.131Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5443 02:45:30.37M 2015-10-13T01:43:02.351Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5438 02:45:30.57M 2015-10-13T01:43:02.536Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5427 02:45:30.79M 2015-10-13T01:43:02.741Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5417 02:45:30.97M 2015-10-13T01:43:02.941Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5413 02:45:31.19M 2015-10-13T01:43:03.146Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.677 34.768 1503.5521 02:45:31.39M 2015-10-13T01:43:03.351Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.678 34.769 1503.5532 02:45:31.59M 2015-10-13T01:43:03.556Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.679 34.771 1503.5546 02:45:31.79M 2015-10-13T01:43:03.756Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.680 34.772 1503.5559 02:45:32.00M 2015-10-13T01:43:03.961Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.682 34.774 1503.5566 02:45:32.20M 2015-10-13T01:43:04.166Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.678 34.770 1503.5527 02:45:32.40M 2015-10-13T01:43:04.366Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.678 34.770 1503.5520 02:45:32.60M 2015-10-13T01:43:04.571Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.677 34.770 1503.5509 02:45:32.80M 2015-10-13T01:43:04.771Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.676 34.769 1503.5491 02:45:33.02M 2015-10-13T01:43:04.971Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.676 34.768 1503.5503 02:45:33.22M 2015-10-13T01:43:05.176Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.678 34.770 1503.5533 02:45:33.41M 2015-10-13T01:43:05.381Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.678 34.770 1503.5536 02:45:33.62M 2015-10-13T01:43:05.586Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.679 34.770 1503.5551 02:45:33.81M 2015-10-13T01:43:05.804Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.679 34.770 1503.5553 02:45:34.03M 2015-10-13T01:43:05.986Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.678 34.769 1503.5551 02:45:34.23M 2015-10-13T01:43:06.191Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.769 1503.5559 02:45:34.43M 2015-10-13T01:43:06.396Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.769 1503.5569 02:45:34.63M 2015-10-13T01:43:06.596Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5576 02:45:34.83M 2015-10-13T01:43:06.816Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.677 34.768 1503.5565 02:45:35.05M 2015-10-13T01:43:07.006Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.766 1503.5554 02:45:35.26M 2015-10-13T01:43:07.421Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.675 34.766 1503.5542 02:45:35.45M 2015-10-13T01:43:07.421Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5529 02:45:35.73M 2015-10-13T01:43:07.621Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.764 1503.5521 02:45:35.85M 2015-10-13T01:43:07.826Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.764 1503.5526 02:45:36.07M 2015-10-13T01:43:08.031Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5514 02:45:36.27M 2015-10-13T01:43:08.231Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.763 1503.5507 02:45:36.47M 2015-10-13T01:43:08.436Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.673 34.764 1503.5497 02:45:36.67M 2015-10-13T01:43:08.636Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.672 34.763 1503.5488 02:45:36.87M 2015-10-13T01:43:08.841Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.678 34.769 1503.5555 02:45:37.08M 2015-10-13T01:43:09.041Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.678 34.769 1503.5562 02:45:37.28M 2015-10-13T01:43:09.248Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.678 34.770 1503.5557 02:45:37.48M 2015-10-13T01:43:09.447Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.678 34.769 1503.5548 02:45:37.68M 2015-10-13T01:43:09.684Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.678 34.769 1503.5542 02:45:37.88M 2015-10-13T01:43:09.856Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.677 34.769 1503.5532 02:45:38.10M 2015-10-13T01:43:10.056Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.677 34.769 1503.5525 02:45:38.30M 2015-10-13T01:43:10.261Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.678 34.769 1503.5532 02:45:38.50M 2015-10-13T01:43:10.461Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.677 34.769 1503.5520 02:45:38.70M 2015-10-13T01:43:10.666Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.675 34.767 1503.5513 02:45:38.89M 2015-10-13T01:43:10.871Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.674 34.766 1503.5492 02:45:39.11M 2015-10-13T01:43:11.071Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.672 34.764 1503.5471 02:45:39.32M 2015-10-13T01:43:11.296Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.763 1503.5455 02:45:39.51M 2015-10-13T01:43:11.484Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5444 02:45:39.73M 2015-10-13T01:43:11.681Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5447 02:45:39.91M 2015-10-13T01:43:11.881Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5446 02:45:40.13M 2015-10-13T01:43:12.086Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.763 1503.5458 02:45:40.33M 2015-10-13T01:43:12.291Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.672 34.764 1503.5474 02:45:40.53M 2015-10-13T01:43:12.496Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5485 02:45:40.73M 2015-10-13T01:43:12.696Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.675 34.766 1503.5518 02:45:40.93M 2015-10-13T01:43:12.901Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.676 34.767 1503.5541 02:45:41.15M 2015-10-13T01:43:13.101Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.764 1503.5520 02:45:41.34M 2015-10-13T01:43:13.306Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.764 1503.5521 02:45:41.54M 2015-10-13T01:43:13.511Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.672 34.763 1503.5515 02:45:41.74M 2015-10-13T01:43:13.711Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5543 02:45:41.94M 2015-10-13T01:43:13.916Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.766 1503.5538 02:45:42.16M 2015-10-13T01:43:14.116Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.675 34.766 1503.5540 02:45:42.36M 2015-10-13T01:43:14.321Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.675 34.766 1503.5537 02:45:42.56M 2015-10-13T01:43:14.528Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.766 1503.5526 02:45:42.76M 2015-10-13T01:43:14.726Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.761 1503.5466 02:45:42.96M 2015-10-13T01:43:14.931Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5466 02:45:43.17M 2015-10-13T01:43:15.131Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.668 34.759 1503.5461 02:45:43.37M 2015-10-13T01:43:15.336Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.668 34.759 1503.5457 02:45:43.57M 2015-10-13T01:43:15.536Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5453 02:45:43.77M 2015-10-13T01:43:15.762Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.759 1503.5446 02:45:43.97M 2015-10-13T01:43:15.946Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.667 34.759 1503.5436 02:45:44.21M 2015-10-13T01:43:16.151Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5422 02:45:44.39M 2015-10-13T01:43:16.351Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.666 34.758 1503.5426 02:45:44.59M 2015-10-13T01:43:16.551Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.757 1503.5425 02:45:44.78M 2015-10-13T01:43:16.756Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.757 1503.5428 02:45:45.00M 2015-10-13T01:43:16.961Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5494 02:45:45.20M 2015-10-13T01:43:17.167Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5505 02:45:45.40M 2015-10-13T01:43:17.367Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.673 34.764 1503.5507 02:45:45.60M 2015-10-13T01:43:17.571Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.764 1503.5514 02:45:45.80M 2015-10-13T01:43:17.776Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5536 02:45:46.02M 2015-10-13T01:43:17.972Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.674 34.765 1503.5518 02:45:46.22M 2015-10-13T01:43:18.182Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5521 02:45:46.42M 2015-10-13T01:43:18.382Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.758 1503.5427 02:45:46.62M 2015-10-13T01:43:18.587Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.758 1503.5433 02:45:46.82M 2015-10-13T01:43:18.787Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.757 1503.5432 02:45:47.04M 2015-10-13T01:43:18.992Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5387 02:45:47.23M 2015-10-13T01:43:19.197Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.759 1503.5400 02:45:47.43M 2015-10-13T01:43:19.397Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.760 1503.5408 02:45:47.63M 2015-10-13T01:43:19.602Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.667 34.760 1503.5413 02:45:47.83M 2015-10-13T01:43:19.804Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5413 02:45:48.05M 2015-10-13T01:43:20.007Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5411 02:45:48.25M 2015-10-13T01:43:20.232Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.667 34.760 1503.5397 02:45:48.45M 2015-10-13T01:43:20.412Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.668 34.762 1503.5404 02:45:48.67M 2015-10-13T01:43:20.617Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.669 34.761 1503.5422 02:45:48.85M 2015-10-13T01:43:20.817Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5441 02:45:49.07M 2015-10-13T01:43:21.022Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.760 1503.5448 02:45:49.26M 2015-10-13T01:43:21.244Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.760 1503.5453 02:45:49.46M 2015-10-13T01:43:21.427Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.668 34.759 1503.5459 02:45:49.66M 2015-10-13T01:43:21.643Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5474 02:45:49.86M 2015-10-13T01:43:21.844Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5486 02:45:50.08M 2015-10-13T01:43:22.037Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.760 1503.5463 02:45:50.28M 2015-10-13T01:43:22.242Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5442 02:45:50.48M 2015-10-13T01:43:22.442Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5466 02:45:50.68M 2015-10-13T01:43:22.647Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5461 02:45:50.87M 2015-10-13T01:43:22.847Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5469 02:45:51.09M 2015-10-13T01:43:23.052Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5480 02:45:51.29M 2015-10-13T01:43:23.252Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.672 34.764 1503.5463 02:45:51.49M 2015-10-13T01:43:23.457Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.671 34.763 1503.5449 02:45:51.69M 2015-10-13T01:43:23.662Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5448 02:45:51.89M 2015-10-13T01:43:23.867Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5485 02:45:52.11M 2015-10-13T01:43:24.072Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5482 02:45:52.31M 2015-10-13T01:43:24.272Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.670 34.762 1503.5449 02:45:52.51M 2015-10-13T01:43:24.472Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5447 02:45:52.71M 2015-10-13T01:43:24.692Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5447 02:45:52.91M 2015-10-13T01:43:24.877Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5454 02:45:53.14M 2015-10-13T01:43:25.077Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5457 02:45:53.32M 2015-10-13T01:43:25.287Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5457 02:45:53.52M 2015-10-13T01:43:25.487Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5458 02:45:53.72M 2015-10-13T01:43:25.692Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5461 02:45:53.92M 2015-10-13T01:43:25.897Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5465 02:45:54.14M 2015-10-13T01:43:26.097Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5474 02:45:54.34M 2015-10-13T01:43:26.324Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5482 02:45:54.54M 2015-10-13T01:43:26.502Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.681 34.772 1503.5588 02:45:54.74M 2015-10-13T01:43:26.707Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.682 34.773 1503.5594 02:45:54.93M 2015-10-13T01:43:26.907Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5602 02:45:55.15M 2015-10-13T01:43:27.112Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5599 02:45:55.35M 2015-10-13T01:43:27.312Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5598 02:45:55.55M 2015-10-13T01:43:27.524Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5602 02:45:55.75M 2015-10-13T01:43:27.722Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.686 34.777 1503.5637 02:45:55.95M 2015-10-13T01:43:27.922Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5626 02:45:56.17M 2015-10-13T01:43:28.127Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5626 02:45:56.37M 2015-10-13T01:43:28.327Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.687 34.777 1503.5636 02:45:56.57M 2015-10-13T01:43:28.532Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.687 34.778 1503.5635 02:45:56.77M 2015-10-13T01:43:28.737Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5630 02:45:56.97M 2015-10-13T01:43:28.937Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5621 02:45:57.18M 2015-10-13T01:43:29.157Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5618 02:45:57.38M 2015-10-13T01:43:29.342Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.686 34.777 1503.5620 02:45:57.60M 2015-10-13T01:43:29.547Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5624 02:45:57.78M 2015-10-13T01:43:29.752Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.686 34.777 1503.5626 02:45:58.00M 2015-10-13T01:43:29.952Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.683 34.775 1503.5593 02:45:58.20M 2015-10-13T01:43:30.157Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.682 34.774 1503.5579 02:45:58.40M 2015-10-13T01:43:30.362Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.681 34.773 1503.5569 02:45:58.60M 2015-10-13T01:43:30.567Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.681 34.772 1503.5563 02:45:58.80M 2015-10-13T01:43:30.767Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.677 34.769 1503.5535 02:45:59.02M 2015-10-13T01:43:30.968Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.768 1503.5536 02:45:59.21M 2015-10-13T01:43:31.172Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.768 1503.5527 02:45:59.41M 2015-10-13T01:43:31.377Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.767 1503.5531 02:45:59.61M 2015-10-13T01:43:31.577Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.768 1503.5533 02:45:59.81M 2015-10-13T01:43:31.782Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.769 1503.5535 02:46:00.03M 2015-10-13T01:43:31.987Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.678 34.769 1503.5543 02:46:00.23M 2015-10-13T01:43:32.192Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.679 34.771 1503.5557 02:46:00.43M 2015-10-13T01:43:32.392Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.676 34.768 1503.5526 02:46:00.63M 2015-10-13T01:43:32.592Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.676 34.768 1503.5525 02:46:00.82M 2015-10-13T01:43:32.797Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.677 34.769 1503.5535 02:46:01.04M 2015-10-13T01:43:33.002Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.672 34.764 1503.5480 02:46:01.24M 2015-10-13T01:43:33.202Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.663 34.755 1503.5382 02:46:01.44M 2015-10-13T01:43:33.407Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.663 34.755 1503.5377 02:46:01.64M 2015-10-13T01:43:33.627Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.761 1503.5441 02:46:01.84M 2015-10-13T01:43:33.812Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.764 1503.5471 02:46:02.08M 2015-10-13T01:43:34.017Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.762 1503.5460 02:46:02.26M 2015-10-13T01:43:34.217Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.761 1503.5459 02:46:02.46M 2015-10-13T01:43:34.422Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5443 02:46:02.66M 2015-10-13T01:43:34.627Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5441 02:46:02.86M 2015-10-13T01:43:34.828Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.758 1503.5443 02:46:03.08M 2015-10-13T01:43:35.032Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.757 1503.5430 02:46:03.27M 2015-10-13T01:43:35.232Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.665 34.757 1503.5419 02:46:03.47M 2015-10-13T01:43:35.437Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.665 34.757 1503.5416 02:46:03.67M 2015-10-13T01:43:35.637Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.665 34.757 1503.5409 02:46:03.87M 2015-10-13T01:43:35.844Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5416 02:46:04.09M 2015-10-13T01:43:36.047Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5414 02:46:04.29M 2015-10-13T01:43:36.248Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.759 1503.5416 02:46:04.49M 2015-10-13T01:43:36.447Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5411 02:46:04.69M 2015-10-13T01:43:36.652Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.666 34.758 1503.5409 02:46:04.88M 2015-10-13T01:43:36.857Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.664 34.756 1503.5396 02:46:05.10M 2015-10-13T01:43:37.057Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.664 34.756 1503.5387 02:46:05.30M 2015-10-13T01:43:37.267Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.663 34.755 1503.5369 02:46:05.50M 2015-10-13T01:43:37.467Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.663 34.756 1503.5382 02:46:05.70M 2015-10-13T01:43:37.672Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.766 1503.5515 02:46:05.90M 2015-10-13T01:43:37.872Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5520 02:46:06.12M 2015-10-13T01:43:38.093Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5521 02:46:06.32M 2015-10-13T01:43:38.277Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.760 1503.5448 02:46:06.53M 2015-10-13T01:43:38.483Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5438 02:46:06.71M 2015-10-13T01:43:38.687Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.668 34.759 1503.5455 02:46:06.91M 2015-10-13T01:43:38.888Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.668 34.760 1503.5458 02:46:07.14M 2015-10-13T01:43:39.087Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5480 02:46:07.33M 2015-10-13T01:43:39.292Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.761 1503.5502 02:46:07.53M 2015-10-13T01:43:39.498Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.671 34.761 1503.5522 02:46:07.73M 2015-10-13T01:43:39.697Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.672 34.761 1503.5538 02:46:07.93M 2015-10-13T01:43:39.897Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.672 34.761 1503.5542 02:46:08.15M 2015-10-13T01:43:40.102Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.671 34.760 1503.5527 02:46:08.34M 2015-10-13T01:43:40.313Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.670 34.760 1503.5519 02:46:08.54M 2015-10-13T01:43:40.513Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.671 34.760 1503.5530 02:46:08.75M 2015-10-13T01:43:40.713Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.671 34.760 1503.5525 02:46:08.94M 2015-10-13T01:43:40.917Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.670 34.760 1503.5516 02:46:09.16M 2015-10-13T01:43:41.117Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.669 34.759 1503.5497 02:46:09.36M 2015-10-13T01:43:41.322Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.669 34.759 1503.5492 02:46:09.56M 2015-10-13T01:43:41.528Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.669 34.759 1503.5493 02:46:09.76M 2015-10-13T01:43:41.732Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.670 34.759 1503.5510 02:46:09.96M 2015-10-13T01:43:41.932Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.759 1503.5504 02:46:10.18M 2015-10-13T01:43:42.137Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.760 1503.5505 02:46:10.38M 2015-10-13T01:43:42.343Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.760 1503.5499 02:46:10.58M 2015-10-13T01:43:42.557Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.761 1503.5500 02:46:10.78M 2015-10-13T01:43:42.747Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.671 34.761 1503.5508 02:46:11.01M 2015-10-13T01:43:42.953Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.666 34.757 1503.5453 02:46:11.19M 2015-10-13T01:43:43.153Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.665 34.756 1503.5446 02:46:11.39M 2015-10-13T01:43:43.353Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.664 34.755 1503.5424 02:46:11.59M 2015-10-13T01:43:43.558Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.662 34.753 1503.5409 02:46:11.79M 2015-10-13T01:43:43.758Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.662 34.753 1503.5398 02:46:12.01M 2015-10-13T01:43:43.963Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.752 1503.5392 02:46:12.21M 2015-10-13T01:43:44.168Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.752 1503.5387 02:46:12.41M 2015-10-13T01:43:44.368Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.752 1503.5386 02:46:12.61M 2015-10-13T01:43:44.573Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.753 1503.5388 02:46:12.80M 2015-10-13T01:43:44.778Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.663 34.754 1503.5402 02:46:13.03M 2015-10-13T01:43:44.978Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.664 34.755 1503.5405 02:46:13.23M 2015-10-13T01:43:45.178Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.665 34.756 1503.5421 02:46:13.42M 2015-10-13T01:43:45.388Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.666 34.757 1503.5444 02:46:13.62M 2015-10-13T01:43:45.593Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5453 02:46:13.82M 2015-10-13T01:43:45.793Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.758 1503.5461 02:46:14.04M 2015-10-13T01:43:45.993Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5474 02:46:14.24M 2015-10-13T01:43:46.198Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.670 34.760 1503.5487 02:46:14.44M 2015-10-13T01:43:46.398Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.761 1503.5492 02:46:14.64M 2015-10-13T01:43:46.603Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.671 34.762 1503.5492 02:46:14.84M 2015-10-13T01:43:46.808Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5525 02:46:15.05M 2015-10-13T01:43:47.028Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5516 02:46:15.25M 2015-10-13T01:43:47.213Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5513 02:46:15.47M 2015-10-13T01:43:47.420Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5514 02:46:15.65M 2015-10-13T01:43:47.613Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.759 1503.5444 02:46:15.85M 2015-10-13T01:43:47.818Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5432 02:46:16.07M 2015-10-13T01:43:48.023Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5422 02:46:16.26M 2015-10-13T01:43:48.228Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5410 02:46:16.47M 2015-10-13T01:43:48.428Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.665 34.757 1503.5396 02:46:16.67M 2015-10-13T01:43:48.633Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.665 34.757 1503.5393 02:46:16.86M 2015-10-13T01:43:48.838Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.757 1503.5397 02:46:17.08M 2015-10-13T01:43:49.044Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.757 1503.5397 02:46:17.28M 2015-10-13T01:43:49.243Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5417 02:46:17.48M 2015-10-13T01:43:49.443Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.758 1503.5421 02:46:17.68M 2015-10-13T01:43:49.648Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.665 34.757 1503.5415 02:46:17.88M 2015-10-13T01:43:49.853Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.665 34.757 1503.5414 02:46:18.10M 2015-10-13T01:43:50.053Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5432 02:46:18.30M 2015-10-13T01:43:50.258Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5439 02:46:18.50M 2015-10-13T01:43:50.458Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.667 34.759 1503.5450 02:46:18.69M 2015-10-13T01:43:50.663Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5455 02:46:18.89M 2015-10-13T01:43:50.868Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5469 02:46:19.11M 2015-10-13T01:43:51.068Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5474 02:46:19.31M 2015-10-13T01:43:51.273Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5485 02:46:19.51M 2015-10-13T01:43:51.493Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.671 34.762 1503.5490 02:46:19.71M 2015-10-13T01:43:51.683Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.671 34.762 1503.5507 02:46:19.92M 2015-10-13T01:43:51.883Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.668 34.759 1503.5475 02:46:20.13M 2015-10-13T01:43:52.083Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5471 02:46:20.33M 2015-10-13T01:43:52.324Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5472 02:46:20.53M 2015-10-13T01:43:52.493Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.759 1503.5466 02:46:20.73M 2015-10-13T01:43:52.693Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5465 02:46:20.93M 2015-10-13T01:43:52.898Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5455 02:46:21.14M 2015-10-13T01:43:53.098Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.668 34.759 1503.5448 02:46:21.34M 2015-10-13T01:43:53.303Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.758 1503.5433 02:46:21.54M 2015-10-13T01:43:53.508Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.758 1503.5432 02:46:21.74M 2015-10-13T01:43:53.713Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5433 02:46:21.94M 2015-10-13T01:43:53.913Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.758 1503.5428 02:46:22.16M 2015-10-13T01:43:54.113Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.759 1503.5430 02:46:22.36M 2015-10-13T01:43:54.318Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.759 1503.5430 02:46:22.56M 2015-10-13T01:43:54.518Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.667 34.760 1503.5422 02:46:22.76M 2015-10-13T01:43:54.723Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.760 1503.5420 02:46:22.95M 2015-10-13T01:43:54.928Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.760 1503.5425 02:46:23.17M 2015-10-13T01:43:55.128Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.664 34.756 1503.5381 02:46:23.37M 2015-10-13T01:43:55.333Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.755 1503.5377 02:46:23.57M 2015-10-13T01:43:55.538Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.755 1503.5377 02:46:23.77M 2015-10-13T01:43:55.738Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.756 1503.5376 02:46:23.97M 2015-10-13T01:43:55.958Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.756 1503.5376 02:46:24.19M 2015-10-13T01:43:56.143Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.664 34.757 1503.5381 02:46:24.40M 2015-10-13T01:43:56.348Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.757 1503.5389 02:46:24.58M 2015-10-13T01:43:56.564Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.665 34.758 1503.5383 02:46:24.79M 2015-10-13T01:43:56.753Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.666 34.759 1503.5389 02:46:25.00M 2015-10-13T01:43:56.958Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.666 34.760 1503.5393 02:46:25.20M 2015-10-13T01:43:57.158Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.761 1503.5402 02:46:25.40M 2015-10-13T01:43:57.363Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.668 34.762 1503.5410 02:46:25.60M 2015-10-13T01:43:57.563Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.762 1503.5424 02:46:25.80M 2015-10-13T01:43:57.768Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.670 34.763 1503.5432 02:46:26.02M 2015-10-13T01:43:57.968Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.670 34.763 1503.5450 02:46:26.22M 2015-10-13T01:43:58.173Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.763 1503.5458 02:46:26.41M 2015-10-13T01:43:58.378Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.671 34.763 1503.5475 02:46:26.61M 2015-10-13T01:43:58.578Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5490 02:46:26.81M 2015-10-13T01:43:58.783Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5488 02:46:27.03M 2015-10-13T01:43:58.988Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5487 02:46:27.23M 2015-10-13T01:43:59.193Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5482 02:46:27.43M 2015-10-13T01:43:59.393Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.671 34.763 1503.5482 02:46:27.63M 2015-10-13T01:43:59.598Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5468 02:46:27.83M 2015-10-13T01:43:59.799Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.671 34.764 1503.5452 02:46:28.05M