2015-10-13T01:42:00.003Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.763 1503.5492 02:44:28.26M 2015-10-13T01:42:00.208Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.671 34.762 1503.5487 02:44:28.44M 2015-10-13T01:42:00.413Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5477 02:44:28.64M 2015-10-13T01:42:00.613Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.668 34.759 1503.5460 02:44:28.84M 2015-10-13T01:42:00.818Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5443 02:44:29.06M 2015-10-13T01:42:01.023Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.757 1503.5420 02:44:29.26M 2015-10-13T01:42:01.268Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.665 34.756 1503.5414 02:44:29.46M 2015-10-13T01:42:01.428Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.664 34.755 1503.5409 02:44:29.70M 2015-10-13T01:42:01.628Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.663 34.754 1503.5403 02:44:29.86M 2015-10-13T01:42:01.833Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.663 34.754 1503.5402 02:44:30.07M 2015-10-13T01:42:02.033Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.662 34.754 1503.5397 02:44:30.28M 2015-10-13T01:42:02.238Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.662 34.754 1503.5387 02:44:30.47M 2015-10-13T01:42:02.443Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.661 34.753 1503.5380 02:44:30.67M 2015-10-13T01:42:02.643Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.753 1503.5382 02:44:30.87M 2015-10-13T01:42:02.848Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.660 34.752 1503.5377 02:44:31.09M 2015-10-13T01:42:03.048Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.661 34.749 1503.5443 02:44:31.29M 2015-10-13T01:42:03.253Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.660 34.749 1503.5446 02:44:31.49M 2015-10-13T01:42:03.458Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.669 34.757 1503.5548 02:44:31.69M 2015-10-13T01:42:03.658Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.670 34.758 1503.5563 02:44:31.89M 2015-10-13T01:42:03.863Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.671 34.759 1503.5571 02:44:32.11M 2015-10-13T01:42:04.063Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.673 34.760 1503.5587 02:44:32.31M 2015-10-13T01:42:04.288Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.674 34.761 1503.5597 02:44:32.50M 2015-10-13T01:42:04.473Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.682 34.769 1503.5696 02:44:32.72M 2015-10-13T01:42:04.678Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.683 34.770 1503.5681 02:44:32.90M 2015-10-13T01:42:04.878Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.678 34.766 1503.5624 02:44:33.12M 2015-10-13T01:42:05.083Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.677 34.765 1503.5616 02:44:33.32M 2015-10-13T01:42:05.283Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.677 34.766 1503.5601 02:44:33.52M 2015-10-13T01:42:05.488Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.676 34.765 1503.5582 02:44:33.72M 2015-10-13T01:42:05.688Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.675 34.765 1503.5557 02:44:33.92M 2015-10-13T01:42:05.893Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.674 34.765 1503.5535 02:44:34.14M 2015-10-13T01:42:06.124Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.674 34.765 1503.5519 02:44:34.33M 2015-10-13T01:42:06.324Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5515 02:44:34.53M 2015-10-13T01:42:06.503Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.675 34.766 1503.5529 02:44:34.73M 2015-10-13T01:42:06.708Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.676 34.767 1503.5526 02:44:34.93M 2015-10-13T01:42:06.908Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.674 34.765 1503.5508 02:44:35.15M 2015-10-13T01:42:07.113Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.674 34.765 1503.5507 02:44:35.35M 2015-10-13T01:42:07.319Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.675 34.766 1503.5510 02:44:35.55M 2015-10-13T01:42:07.513Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.762 1503.5461 02:44:35.75M 2015-10-13T01:42:07.718Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.762 1503.5458 02:44:35.94M 2015-10-13T01:42:07.923Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.763 1503.5452 02:44:36.16M 2015-10-13T01:42:08.128Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.671 34.763 1503.5460 02:44:36.36M 2015-10-13T01:42:08.329Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.672 34.764 1503.5460 02:44:36.57M 2015-10-13T01:42:08.534Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.672 34.765 1503.5460 02:44:36.76M 2015-10-13T01:42:08.754Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.673 34.765 1503.5468 02:44:36.96M 2015-10-13T01:42:08.939Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.673 34.765 1503.5479 02:44:37.20M 2015-10-13T01:42:09.144Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.673 34.766 1503.5480 02:44:37.38M 2015-10-13T01:42:09.344Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.674 34.766 1503.5490 02:44:37.58M 2015-10-13T01:42:09.548Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.674 34.767 1503.5491 02:44:37.78M 2015-10-13T01:42:09.753Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.676 34.767 1503.5504 02:44:38.98M 2015-10-13T01:42:09.958Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.768 1503.5535 02:44:38.20M 2015-10-13T01:42:10.159Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.769 1503.5546 02:44:38.40M 2015-10-13T01:42:10.359Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.674 34.765 1503.5514 02:44:38.59M 2015-10-13T01:42:10.564Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.673 34.765 1503.5490 02:44:38.79M 2015-10-13T01:42:10.769Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5494 02:44:39.01M 2015-10-13T01:42:10.969Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5411 02:44:39.21M 2015-10-13T01:42:11.169Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.670 34.762 1503.5457 02:44:39.41M 2015-10-13T01:42:11.424Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.670 34.762 1503.5463 02:44:39.61M 2015-10-13T01:42:11.579Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.762 1503.5468 02:44:39.85M 2015-10-13T01:42:11.779Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.671 34.763 1503.5468 02:44:40.03M 2015-10-13T01:42:11.984Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.672 34.764 1503.5471 02:44:40.22M 2015-10-13T01:42:12.189Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.673 34.765 1503.5500 02:44:40.43M 2015-10-13T01:42:12.389Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.675 34.766 1503.5516 02:44:40.62M 2015-10-13T01:42:12.594Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5510 02:44:40.82M 2015-10-13T01:42:12.803Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5511 02:44:41.04M 2015-10-13T01:42:12.999Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.672 34.762 1503.5516 02:44:41.24M 2015-10-13T01:42:13.219Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5508 02:44:41.44M 2015-10-13T01:42:13.404Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.763 1503.5508 02:44:41.66M 2015-10-13T01:42:13.609Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.763 1503.5498 02:44:41.84M 2015-10-13T01:42:13.814Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5487 02:44:42.05M 2015-10-13T01:42:14.014Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.670 34.761 1503.5460 02:44:42.25M 2015-10-13T01:42:14.219Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.672 34.764 1503.5474 02:44:42.45M 2015-10-13T01:42:14.419Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.669 34.761 1503.5426 02:44:42.65M 2015-10-13T01:42:14.624Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5421 02:44:42.85M 2015-10-13T01:42:14.824Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.760 1503.5413 02:44:43.07M 2015-10-13T01:42:15.029Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.667 34.759 1503.5411 02:44:43.27M 2015-10-13T01:42:15.234Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5413 02:44:43.47M 2015-10-13T01:42:15.443Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.758 1503.5400 02:44:43.67M 2015-10-13T01:42:15.639Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.665 34.758 1503.5406 02:44:43.87M 2015-10-13T01:42:15.844Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.664 34.756 1503.5389 02:44:44.09M 2015-10-13T01:42:16.044Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.664 34.756 1503.5377 02:44:44.29M 2015-10-13T01:42:16.249Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.663 34.756 1503.5374 02:44:44.48M 2015-10-13T01:42:16.499Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.663 34.756 1503.5375 02:44:44.68M 2015-10-13T01:42:16.654Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.663 34.756 1503.5369 02:44:44.93M 2015-10-13T01:42:16.854Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.759 1503.5408 02:44:45.10M 2015-10-13T01:42:17.064Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.759 1503.5411 02:44:45.30M 2015-10-13T01:42:17.264Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.667 34.759 1503.5410 02:44:45.50M 2015-10-13T01:42:17.469Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5436 02:44:45.70M 2015-10-13T01:42:17.684Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.760 1503.5447 02:44:45.90M 2015-10-13T01:42:17.869Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5459 02:44:46.13M 2015-10-13T01:42:18.084Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5463 02:44:46.31M 2015-10-13T01:42:18.279Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5471 02:44:46.51M 2015-10-13T01:42:18.479Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.762 1503.5466 02:44:46.71M 2015-10-13T01:42:18.684Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5459 02:44:46.91M 2015-10-13T01:42:18.889Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5452 02:44:47.13M 2015-10-13T01:42:19.089Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.761 1503.5442 02:44:47.33M 2015-10-13T01:42:19.294Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.761 1503.5439 02:44:47.53M 2015-10-13T01:42:19.494Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.761 1503.5430 02:44:47.73M 2015-10-13T01:42:19.699Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5422 02:44:47.92M 2015-10-13T01:42:19.899Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5417 02:44:48.14M 2015-10-13T01:42:20.104Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5411 02:44:48.34M 2015-10-13T01:42:20.309Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5413 02:44:48.54M 2015-10-13T01:42:20.514Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.663 34.756 1503.5348 02:44:48.74M 2015-10-13T01:42:20.714Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.665 34.758 1503.5369 02:44:48.94M 2015-10-13T01:42:20.914Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.665 34.759 1503.5380 02:44:49.16M 2015-10-13T01:42:21.119Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.759 1503.5388 02:44:49.36M 2015-10-13T01:42:21.324Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.760 1503.5387 02:44:49.56M 2015-10-13T01:42:21.574Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.667 34.760 1503.5388 02:44:49.76M 2015-10-13T01:42:21.729Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.667 34.760 1503.5400 02:44:50.02M 2015-10-13T01:42:21.963Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5421 02:44:50.18M 2015-10-13T01:42:22.154Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5430 02:44:50.37M 2015-10-13T01:42:22.339Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.760 1503.5424 02:44:50.59M 2015-10-13T01:42:22.544Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.760 1503.5426 02:44:50.77M 2015-10-13T01:42:22.744Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5425 02:44:50.97M 2015-10-13T01:42:22.944Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.669 34.761 1503.5427 02:44:51.19M 2015-10-13T01:42:23.154Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.669 34.761 1503.5427 02:44:51.39M 2015-10-13T01:42:23.354Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.761 1503.5432 02:44:51.59M 2015-10-13T01:42:23.554Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.677 34.768 1503.5516 02:44:51.79M 2015-10-13T01:42:23.759Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.678 34.770 1503.5529 02:44:52.00M 2015-10-13T01:42:23.959Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.679 34.771 1503.5543 02:44:52.21M 2015-10-13T01:42:24.164Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.680 34.772 1503.5555 02:44:52.40M 2015-10-13T01:42:24.369Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.681 34.772 1503.5564 02:44:52.60M 2015-10-13T01:42:24.574Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.681 34.772 1503.5569 02:44:52.80M 2015-10-13T01:42:24.774Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.682 34.774 1503.5575 02:44:53.02M 2015-10-13T01:42:24.979Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.683 34.774 1503.5592 02:44:53.22M 2015-10-13T01:42:25.184Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.683 34.774 1503.5588 02:44:53.42M 2015-10-13T01:42:25.384Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.683 34.775 1503.5583 02:44:53.62M 2015-10-13T01:42:25.584Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.682 34.774 1503.5574 02:44:53.82M 2015-10-13T01:42:25.789Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.682 34.773 1503.5565 02:44:54.03M 2015-10-13T01:42:25.994Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.681 34.773 1503.5562 02:44:54.24M 2015-10-13T01:42:26.199Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.680 34.772 1503.5541 02:44:54.43M 2015-10-13T01:42:26.399Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.680 34.772 1503.5538 02:44:54.63M 2015-10-13T01:42:26.619Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.671 34.764 1503.5436 02:44:54.83M 2015-10-13T01:42:26.804Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.670 34.763 1503.5422 02:44:55.07M 2015-10-13T01:42:27.009Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.669 34.762 1503.5409 02:44:55.25M 2015-10-13T01:42:27.209Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.668 34.761 1503.5403 02:44:55.45M 2015-10-13T01:42:27.414Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.668 34.761 1503.5403 02:44:55.65M 2015-10-13T01:42:27.619Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.761 1503.5413 02:44:55.85M 2015-10-13T01:42:27.819Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5424 02:44:56.07M 2015-10-13T01:42:28.024Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.760 1503.5411 02:44:56.27M 2015-10-13T01:42:28.229Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.668 34.760 1503.5419 02:44:56.46M 2015-10-13T01:42:28.429Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5426 02:44:56.66M 2015-10-13T01:42:28.629Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5442 02:44:56.86M 2015-10-13T01:42:28.834Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5453 02:44:57.08M 2015-10-13T01:42:29.039Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5459 02:44:57.28M 2015-10-13T01:42:29.244Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5463 02:44:57.48M 2015-10-13T01:42:29.444Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.670 34.761 1503.5469 02:44:57.68M 2015-10-13T01:42:29.649Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5472 02:44:57.88M 2015-10-13T01:42:29.849Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.671 34.762 1503.5481 02:44:58.10M 2015-10-13T01:42:30.054Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.762 1503.5485 02:44:58.29M 2015-10-13T01:42:30.254Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5488 02:44:58.49M 2015-10-13T01:42:30.459Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.763 1503.5491 02:44:58.69M 2015-10-13T01:42:30.664Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.671 34.762 1503.5482 02:44:58.89M 2015-10-13T01:42:30.865Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.675 34.766 1503.5522 02:44:59.11M 2015-10-13T01:42:31.084Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.671 34.762 1503.5485 02:44:59.31M 2015-10-13T01:42:31.274Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5472 02:44:59.52M 2015-10-13T01:42:31.475Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.761 1503.5465 02:44:59.71M 2015-10-13T01:42:31.725Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5463 02:44:59.91M 2015-10-13T01:42:31.886Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.669 34.760 1503.5458 02:45:00.17M 2015-10-13T01:42:32.084Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5450 02:45:00.32M 2015-10-13T01:42:32.284Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.667 34.759 1503.5444 02:45:00.52M 2015-10-13T01:42:32.490Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.759 1503.5431 02:45:00.72M 2015-10-13T01:42:32.695Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5430 02:45:00.92M 2015-10-13T01:42:32.895Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5437 02:45:01.14M 2015-10-13T01:42:33.100Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.670 34.762 1503.5446 02:45:01.34M 2015-10-13T01:42:33.300Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.670 34.762 1503.5446 02:45:01.54M 2015-10-13T01:42:33.524Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.670 34.763 1503.5449 02:45:01.74M 2015-10-13T01:42:33.710Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.763 1503.5461 02:45:01.94M 2015-10-13T01:42:33.915Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5464 02:45:02.15M 2015-10-13T01:42:34.115Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.672 34.764 1503.5464 02:45:02.35M 2015-10-13T01:42:34.320Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.672 34.765 1503.5463 02:45:02.55M 2015-10-13T01:42:34.520Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.672 34.764 1503.5461 02:45:02.75M 2015-10-13T01:42:34.725Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.764 1503.5465 02:45:02.95M 2015-10-13T01:42:34.928Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5461 02:45:03.17M 2015-10-13T01:42:35.130Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5452 02:45:03.37M 2015-10-13T01:42:35.335Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.760 1503.5446 02:45:03.57M 2015-10-13T01:42:35.555Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.760 1503.5448 02:45:03.77M 2015-10-13T01:42:35.740Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.759 1503.5470 02:45:04.00M 2015-10-13T01:42:35.945Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.667 34.759 1503.5432 02:45:04.18M 2015-10-13T01:42:36.145Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5415 02:45:04.38M 2015-10-13T01:42:36.350Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5406 02:45:04.58M 2015-10-13T01:42:36.550Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.666 34.758 1503.5397 02:45:04.78M 2015-10-13T01:42:36.755Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5386 02:45:05.00M 2015-10-13T01:42:36.955Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.758 1503.5378 02:45:05.20M 2015-10-13T01:42:37.160Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.758 1503.5374 02:45:05.40M 2015-10-13T01:42:37.360Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.664 34.758 1503.5361 02:45:05.60M 2015-10-13T01:42:37.568Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.665 34.759 1503.5375 02:45:05.79M 2015-10-13T01:42:37.770Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.666 34.759 1503.5383 02:45:06.01M 2015-10-13T01:42:37.970Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5402 02:45:06.21M 2015-10-13T01:42:38.175Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.667 34.760 1503.5421 02:45:06.41M 2015-10-13T01:42:38.380Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5432 02:45:06.61M 2015-10-13T01:42:38.580Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.769 1503.5540 02:45:06.81M 2015-10-13T01:42:38.785Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.679 34.770 1503.5554 02:45:07.03M 2015-10-13T01:42:38.985Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.680 34.773 1503.5518 02:45:07.23M 2015-10-13T01:42:39.190Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.681 34.774 1503.5527 02:45:07.42M 2015-10-13T01:42:39.395Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.682 34.775 1503.5537 02:45:07.63M 2015-10-13T01:42:39.595Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.678 34.769 1503.5554 02:45:07.83M 2015-10-13T01:42:39.800Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.676 34.767 1503.5554 02:45:08.04M 2015-10-13T01:42:40.020Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.676 34.766 1503.5560 02:45:08.24M 2015-10-13T01:42:40.208Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.676 34.765 1503.5570 02:45:08.46M 2015-10-13T01:42:40.410Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.675 34.764 1503.5575 02:45:08.64M 2015-10-13T01:42:40.610Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.675 34.764 1503.5580 02:45:08.84M 2015-10-13T01:42:40.815Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.674 34.763 1503.5575 02:45:09.06M 2015-10-13T01:42:41.015Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.669 34.759 1503.5515 02:45:09.26M 2015-10-13T01:42:41.220Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.669 34.758 1503.5502 02:45:09.46M 2015-10-13T01:42:41.425Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.669 34.759 1503.5498 02:45:09.65M 2015-10-13T01:42:41.625Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.670 34.760 1503.5507 02:45:09.85M 2015-10-13T01:42:41.830Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.672 34.762 1503.5513 02:45:10.07M 2015-10-13T01:42:42.030Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.763 1503.5518 02:45:10.27M 2015-10-13T01:42:42.235Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5530 02:45:10.47M 2015-10-13T01:42:42.435Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.678 34.768 1503.5552 02:45:10.67M 2015-10-13T01:42:42.640Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.681 34.772 1503.5582 02:45:10.87M 2015-10-13T01:42:42.848Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.679 34.770 1503.5551 02:45:11.09M 2015-10-13T01:42:43.050Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.769 1503.5538 02:45:11.29M 2015-10-13T01:42:43.250Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.677 34.769 1503.5527 02:45:11.49M 2015-10-13T01:42:43.450Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.768 1503.5520 02:45:11.69M 2015-10-13T01:42:43.655Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.767 1503.5520 02:45:11.88M 2015-10-13T01:42:43.860Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.675 34.767 1503.5519 02:45:12.10M 2015-10-13T01:42:44.060Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.675 34.766 1503.5516 02:45:12.30M 2015-10-13T01:42:44.260Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.675 34.766 1503.5514 02:45:12.50M 2015-10-13T01:42:44.488Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.676 34.767 1503.5535 02:45:12.70M 2015-10-13T01:42:44.670Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.677 34.768 1503.5544 02:45:12.92M 2015-10-13T01:42:44.875Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.768 1503.5557 02:45:13.12M 2015-10-13T01:42:45.075Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5570 02:45:13.32M 2015-10-13T01:42:45.280Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.680 34.770 1503.5590 02:45:13.52M 2015-10-13T01:42:45.524Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.681 34.771 1503.5603 02:45:13.72M 2015-10-13T01:42:45.686Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.682 34.772 1503.5609 02:45:13.92M 2015-10-13T01:42:45.890Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.683 34.773 1503.5626 02:45:14.13M 2015-10-13T01:42:46.095Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.684 34.772 1503.5699 02:45:14.33M 2015-10-13T01:42:46.295Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.685 34.773 1503.5709 02:45:14.53M 2015-10-13T01:42:46.500Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.687 34.774 1503.5725 02:45:14.73M 2015-10-13T01:42:46.705Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.687 34.774 1503.5730 02:45:14.93M 2015-10-13T01:42:46.905Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.679 34.767 1503.5640 02:45:15.15M 2015-10-13T01:42:47.105Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.678 34.766 1503.5620 02:45:15.35M 2015-10-13T01:42:47.310Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.676 34.765 1503.5605 02:45:15.55M 2015-10-13T01:42:47.515Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.675 34.763 1503.5588 02:45:15.75M 2015-10-13T01:42:47.720Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.672 34.761 1503.5559 02:45:15.94M 2015-10-13T01:42:47.920Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5527 02:45:16.17M 2015-10-13T01:42:48.128Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.669 34.758 1503.5499 02:45:16.36M 2015-10-13T01:42:48.327Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.761 1503.5522 02:45:16.56M 2015-10-13T01:42:48.530Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.762 1503.5514 02:45:16.76M 2015-10-13T01:42:48.735Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.762 1503.5505 02:45:16.96M 2015-10-13T01:42:48.950Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.762 1503.5500 02:45:17.18M 2015-10-13T01:42:49.135Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.763 1503.5503 02:45:17.39M 2015-10-13T01:42:49.340Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.764 1503.5509 02:45:17.57M 2015-10-13T01:42:49.545Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.674 34.765 1503.5514 02:45:17.78M 2015-10-13T01:42:49.745Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.766 1503.5532 02:45:17.97M 2015-10-13T01:42:49.950Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.675 34.764 1503.5585 02:45:18.19M 2015-10-13T01:42:50.155Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.675 34.764 1503.5576 02:45:18.39M 2015-10-13T01:42:50.360Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.675 34.764 1503.5575 02:45:18.59M 2015-10-13T01:42:50.560Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.674 34.763 1503.5566 02:45:18.79M 2015-10-13T01:42:50.768Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.673 34.762 1503.5549 02:45:19.01M 2015-10-13T01:42:51.004Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.761 1503.5529 02:45:19.21M 2015-10-13T01:42:51.170Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.671 34.761 1503.5519 02:45:19.41M 2015-10-13T01:42:51.403Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.670 34.760 1503.5513 02:45:19.61M 2015-10-13T01:42:51.570Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.670 34.760 1503.5505 02:45:19.81M 2015-10-13T01:42:51.775Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.670 34.760 1503.5502 02:45:20.02M 2015-10-13T01:42:52.030Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.670 34.761 1503.5500 02:45:20.22M 2015-10-13T01:42:52.185Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.762 1503.5496 02:45:20.47M 2015-10-13T01:42:52.385Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5500 02:45:20.62M 2015-10-13T01:42:52.585Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5496 02:45:20.82M 2015-10-13T01:42:52.790Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.762 1503.5518 02:45:21.04M 2015-10-13T01:42:53.000Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.762 1503.5522 02:45:21.23M 2015-10-13T01:42:53.201Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5511 02:45:21.44M 2015-10-13T01:42:53.421Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5507 02:45:21.64M 2015-10-13T01:42:53.607Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.760 1503.5511 02:45:21.85M 2015-10-13T01:42:53.811Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5515 02:45:22.06M 2015-10-13T01:42:54.011Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.670 34.760 1503.5521 02:45:22.25M 2015-10-13T01:42:54.215Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.671 34.760 1503.5530 02:45:22.45M 2015-10-13T01:42:54.444Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.671 34.761 1503.5527 02:45:22.65M 2015-10-13T01:42:54.620Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.761 1503.5524 02:45:22.85M 2015-10-13T01:42:54.826Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5514 02:45:23.07M 2015-10-13T01:42:55.025Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.671 34.761 1503.5507 02:45:23.27M 2015-10-13T01:42:55.230Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.760 1503.5490 02:45:23.47M 2015-10-13T01:42:55.435Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.669 34.759 1503.5475 02:45:23.67M 2015-10-13T01:42:55.635Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5460 02:45:23.87M 2015-10-13T01:42:55.836Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5457 02:45:24.08M 2015-10-13T01:42:56.041Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.761 1503.5458 02:45:24.28M 2015-10-13T01:42:56.247Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.762 1503.5469 02:45:24.48M 2015-10-13T01:42:56.451Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.672 34.763 1503.5486 02:45:24.68M 2015-10-13T01:42:56.651Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5470 02:45:24.88M 2015-10-13T01:42:56.856Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.665 34.758 1503.5398 02:45:25.10M 2015-10-13T01:42:57.106Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.757 1503.5386 02:45:25.30M 2015-10-13T01:42:57.261Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.760 1503.5420 02:45:25.54M 2015-10-13T01:42:57.466Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5427 02:45:25.70M 2015-10-13T01:42:57.665Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.668 34.760 1503.5435 02:45:25.90M 2015-10-13T01:42:57.886Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5444 02:45:26.11M 2015-10-13T01:42:58.071Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.669 34.761 1503.5463 02:45:26.33M 2015-10-13T01:42:58.276Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.761 1503.5474 02:45:26.51M 2015-10-13T01:42:58.476Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.673 34.764 1503.5500 02:45:26.71M 2015-10-13T01:42:58.681Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.669 34.760 1503.5464 02:45:26.91M 2015-10-13T01:42:58.881Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.668 34.759 1503.5464 02:45:27.13M 2015-10-13T01:42:59.086Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.667 34.758 1503.5449 02:45:27.32M 2015-10-13T01:42:59.291Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.757 1503.5426 02:45:27.53M 2015-10-13T01:42:59.491Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.664 34.756 1503.5410 02:45:27.72M 2015-10-13T01:42:59.696Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.664 34.755 1503.5405 02:45:27.92M 2015-10-13T01:42:59.901Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.663 34.755 1503.5393 02:45:28.14M