2015-10-13T01:41:00.111Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5486 02:43:28.35M 2015-10-13T01:41:00.316Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5488 02:43:28.55M 2015-10-13T01:41:00.516Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5483 02:43:28.74M 2015-10-13T01:41:00.720Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5482 02:43:28.94M 2015-10-13T01:41:00.927Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5482 02:43:29.16M 2015-10-13T01:41:01.126Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5472 02:43:29.36M 2015-10-13T01:41:01.331Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5470 02:43:29.56M 2015-10-13T01:41:01.536Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5470 02:43:29.76M 2015-10-13T01:41:01.751Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.669 34.760 1503.5469 02:43:29.96M 2015-10-13T01:41:01.941Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.669 34.762 1503.5408 02:43:30.19M 2015-10-13T01:41:02.141Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.762 1503.5406 02:43:30.38M 2015-10-13T01:41:02.346Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.763 1503.5413 02:43:30.57M 2015-10-13T01:41:02.546Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.670 34.763 1503.5416 02:43:30.78M 2015-10-13T01:41:02.751Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.670 34.763 1503.5424 02:43:30.97M 2015-10-13T01:41:02.956Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.670 34.763 1503.5425 02:43:31.19M 2015-10-13T01:41:03.156Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.670 34.763 1503.5416 02:43:31.39M 2015-10-13T01:41:03.361Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.763 1503.5399 02:43:31.59M 2015-10-13T01:41:03.561Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.763 1503.5397 02:43:31.79M 2015-10-13T01:41:03.766Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.669 34.762 1503.5392 02:43:32.01M 2015-10-13T01:41:03.971Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.668 34.762 1503.5391 02:43:32.21M 2015-10-13T01:41:04.176Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.668 34.761 1503.5394 02:43:32.41M 2015-10-13T01:41:04.376Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.668 34.761 1503.5397 02:43:32.61M 2015-10-13T01:41:04.581Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.667 34.760 1503.5394 02:43:32.81M 2015-10-13T01:41:04.781Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.760 1503.5399 02:43:33.02M 2015-10-13T01:41:04.986Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.759 1503.5398 02:43:33.22M 2015-10-13T01:41:05.186Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.666 34.759 1503.5383 02:43:33.42M 2015-10-13T01:41:05.391Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.665 34.758 1503.5372 02:43:33.62M 2015-10-13T01:41:05.596Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.664 34.758 1503.5364 02:43:33.82M 2015-10-13T01:41:05.796Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.664 34.757 1503.5356 02:43:34.04M 2015-10-13T01:41:06.001Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5367 02:43:34.24M 2015-10-13T01:41:06.216Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5382 02:43:34.44M 2015-10-13T01:41:06.406Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.666 34.758 1503.5400 02:43:34.65M 2015-10-13T01:41:06.644Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5411 02:43:34.83M 2015-10-13T01:41:06.811Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.667 34.758 1503.5419 02:43:35.05M 2015-10-13T01:41:07.011Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.667 34.758 1503.5426 02:43:35.25M 2015-10-13T01:41:07.221Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.667 34.758 1503.5433 02:43:35.45M 2015-10-13T01:41:07.421Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.765 1503.5519 02:43:35.65M 2015-10-13T01:41:07.626Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5502 02:43:35.85M 2015-10-13T01:41:07.826Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.673 34.764 1503.5494 02:43:36.07M 2015-10-13T01:41:08.031Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.673 34.764 1503.5496 02:43:36.27M 2015-10-13T01:41:08.231Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.673 34.764 1503.5485 02:43:36.47M 2015-10-13T01:41:08.436Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.672 34.763 1503.5477 02:43:36.66M 2015-10-13T01:41:08.636Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.678 34.768 1503.5543 02:43:36.87M 2015-10-13T01:41:08.841Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.769 1503.5547 02:43:37.08M 2015-10-13T01:41:09.046Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.678 34.769 1503.5551 02:43:37.28M 2015-10-13T01:41:09.251Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.679 34.770 1503.5554 02:43:37.48M 2015-10-13T01:41:09.451Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.679 34.770 1503.5559 02:43:37.68M 2015-10-13T01:41:09.656Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.679 34.771 1503.5542 02:43:37.88M 2015-10-13T01:41:09.856Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.679 34.771 1503.5546 02:43:38.10M 2015-10-13T01:41:10.061Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.680 34.771 1503.5546 02:43:38.30M 2015-10-13T01:41:10.261Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.679 34.771 1503.5542 02:43:38.50M 2015-10-13T01:41:10.466Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.678 34.770 1503.5531 02:43:38.69M 2015-10-13T01:41:10.688Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.677 34.769 1503.5522 02:43:38.89M 2015-10-13T01:41:10.871Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.677 34.769 1503.5520 02:43:39.13M 2015-10-13T01:41:11.076Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.677 34.769 1503.5522 02:43:39.31M 2015-10-13T01:41:11.281Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.676 34.768 1503.5510 02:43:39.51M 2015-10-13T01:41:11.481Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.676 34.768 1503.5516 02:43:39.71M 2015-10-13T01:41:11.681Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.676 34.768 1503.5518 02:43:39.91M 2015-10-13T01:41:11.888Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.676 34.768 1503.5518 02:43:40.13M 2015-10-13T01:41:12.091Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.677 34.768 1503.5522 02:43:40.33M 2015-10-13T01:41:12.291Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.769 1503.5530 02:43:40.53M 2015-10-13T01:41:12.496Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.767 1503.5519 02:43:40.72M 2015-10-13T01:41:12.701Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.675 34.766 1503.5509 02:43:40.92M 2015-10-13T01:41:12.901Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.674 34.766 1503.5504 02:43:41.14M 2015-10-13T01:41:13.106Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.673 34.765 1503.5507 02:43:41.34M 2015-10-13T01:41:13.311Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.673 34.764 1503.5493 02:43:41.54M 2015-10-13T01:41:13.511Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.672 34.764 1503.5490 02:43:41.74M 2015-10-13T01:41:13.716Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.672 34.764 1503.5480 02:43:41.94M 2015-10-13T01:41:13.916Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.672 34.764 1503.5490 02:43:42.16M 2015-10-13T01:41:14.121Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5498 02:43:42.36M 2015-10-13T01:41:14.321Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5503 02:43:42.55M 2015-10-13T01:41:14.528Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5505 02:43:42.75M 2015-10-13T01:41:14.726Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.672 34.763 1503.5500 02:43:42.95M 2015-10-13T01:41:14.936Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.672 34.763 1503.5504 02:43:43.17M 2015-10-13T01:41:15.151Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.760 1503.5404 02:43:43.37M 2015-10-13T01:41:15.341Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.666 34.759 1503.5386 02:43:43.59M 2015-10-13T01:41:15.546Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.665 34.759 1503.5363 02:43:43.77M 2015-10-13T01:41:15.741Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.664 34.758 1503.5354 02:43:43.97M 2015-10-13T01:41:15.951Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.664 34.757 1503.5348 02:43:44.19M 2015-10-13T01:41:16.151Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.664 34.757 1503.5347 02:43:44.39M 2015-10-13T01:41:16.351Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.664 34.758 1503.5347 02:43:44.58M 2015-10-13T01:41:16.556Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.664 34.758 1503.5344 02:43:44.78M 2015-10-13T01:41:16.761Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5363 02:43:45.00M 2015-10-13T01:41:16.961Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.665 34.758 1503.5369 02:43:45.20M 2015-10-13T01:41:17.168Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.666 34.759 1503.5378 02:43:45.40M 2015-10-13T01:41:17.371Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.666 34.759 1503.5394 02:43:45.60M 2015-10-13T01:41:17.571Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.666 34.759 1503.5408 02:43:45.80M 2015-10-13T01:41:17.776Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5428 02:43:46.02M 2015-10-13T01:41:17.976Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5439 02:43:46.22M 2015-10-13T01:41:18.181Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5453 02:43:46.41M 2015-10-13T01:41:18.386Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.759 1503.5460 02:43:46.61M 2015-10-13T01:41:18.592Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5469 02:43:46.81M 2015-10-13T01:41:18.791Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.759 1503.5470 02:43:47.03M 2015-10-13T01:41:18.997Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.668 34.759 1503.5472 02:43:47.23M 2015-10-13T01:41:19.197Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5470 02:43:47.43M 2015-10-13T01:41:19.396Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5460 02:43:47.63M 2015-10-13T01:41:19.621Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.667 34.758 1503.5457 02:43:47.83M 2015-10-13T01:41:19.808Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.667 34.758 1503.5455 02:43:48.07M 2015-10-13T01:41:20.011Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.758 1503.5463 02:43:48.25M 2015-10-13T01:41:20.211Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.758 1503.5463 02:43:48.45M 2015-10-13T01:41:20.418Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.758 1503.5464 02:43:48.64M 2015-10-13T01:41:20.621Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.663 34.753 1503.5409 02:43:48.85M 2015-10-13T01:41:20.821Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.662 34.753 1503.5397 02:43:49.06M 2015-10-13T01:41:21.021Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.662 34.753 1503.5392 02:43:49.26M 2015-10-13T01:41:21.231Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.662 34.754 1503.5385 02:43:49.46M 2015-10-13T01:41:21.431Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.663 34.754 1503.5399 02:43:49.66M 2015-10-13T01:41:21.631Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.663 34.754 1503.5399 02:43:49.86M 2015-10-13T01:41:21.836Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.663 34.755 1503.5394 02:43:50.08M 2015-10-13T01:41:22.036Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.663 34.755 1503.5388 02:43:50.28M 2015-10-13T01:41:22.241Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.664 34.756 1503.5405 02:43:50.47M 2015-10-13T01:41:22.442Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.665 34.757 1503.5413 02:43:50.68M 2015-10-13T01:41:22.647Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.757 1503.5419 02:43:50.87M 2015-10-13T01:41:22.853Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.758 1503.5425 02:43:51.09M 2015-10-13T01:41:23.052Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.758 1503.5425 02:43:51.29M 2015-10-13T01:41:23.256Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5428 02:43:51.49M 2015-10-13T01:41:23.462Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5431 02:43:51.69M 2015-10-13T01:41:23.667Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.669 34.761 1503.5426 02:43:51.89M 2015-10-13T01:41:23.867Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.669 34.762 1503.5428 02:43:52.11M 2015-10-13T01:41:24.087Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.669 34.761 1503.5442 02:43:52.31M 2015-10-13T01:41:24.272Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.669 34.761 1503.5449 02:43:52.52M 2015-10-13T01:41:24.477Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.669 34.761 1503.5446 02:43:52.70M 2015-10-13T01:41:24.677Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.760 1503.5437 02:43:52.90M 2015-10-13T01:41:24.882Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.668 34.760 1503.5439 02:43:53.12M 2015-10-13T01:41:25.088Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.668 34.759 1503.5438 02:43:53.32M 2015-10-13T01:41:25.292Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.668 34.759 1503.5447 02:43:53.52M 2015-10-13T01:41:25.487Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.668 34.756 1503.5543 02:43:53.72M 2015-10-13T01:41:25.697Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.669 34.756 1503.5551 02:43:53.92M 2015-10-13T01:41:25.897Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.669 34.756 1503.5548 02:43:54.14M 2015-10-13T01:41:26.097Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.670 34.757 1503.5565 02:43:54.34M 2015-10-13T01:41:26.302Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.671 34.758 1503.5564 02:43:54.53M 2015-10-13T01:41:26.507Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.670 34.758 1503.5553 02:43:54.73M 2015-10-13T01:41:26.712Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.670 34.758 1503.5552 02:43:54.93M 2015-10-13T01:41:26.912Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.670 34.759 1503.5541 02:43:55.15M 2015-10-13T01:41:27.117Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.671 34.759 1503.5537 02:43:55.35M 2015-10-13T01:41:27.317Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5529 02:43:55.55M 2015-10-13T01:41:27.522Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5520 02:43:55.75M 2015-10-13T01:41:27.722Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.672 34.762 1503.5516 02:43:55.95M 2015-10-13T01:41:27.927Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.763 1503.5521 02:43:56.17M 2015-10-13T01:41:28.127Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.765 1503.5522 02:43:56.37M 2015-10-13T01:41:28.332Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.765 1503.5516 02:43:56.56M 2015-10-13T01:41:28.552Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.675 34.766 1503.5515 02:43:56.76M 2015-10-13T01:41:28.737Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.676 34.767 1503.5520 02:43:57.00M 2015-10-13T01:41:28.942Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.676 34.767 1503.5530 02:43:57.18M 2015-10-13T01:41:29.147Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.676 34.767 1503.5527 02:43:57.38M 2015-10-13T01:41:29.347Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.676 34.767 1503.5531 02:43:57.58M 2015-10-13T01:41:29.552Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.676 34.767 1503.5532 02:43:57.78M 2015-10-13T01:41:29.757Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.676 34.767 1503.5549 02:43:58.00M 2015-10-13T01:41:29.957Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5562 02:43:58.20M 2015-10-13T01:41:30.157Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.677 34.767 1503.5573 02:43:58.40M 2015-10-13T01:41:30.362Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.677 34.767 1503.5576 02:43:58.59M 2015-10-13T01:41:30.567Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.678 34.767 1503.5585 02:43:58.79M 2015-10-13T01:41:30.772Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.678 34.768 1503.5582 02:43:59.01M 2015-10-13T01:41:30.977Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.678 34.768 1503.5581 02:43:59.21M 2015-10-13T01:41:31.177Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.678 34.768 1503.5582 02:43:59.41M 2015-10-13T01:41:31.377Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.678 34.768 1503.5582 02:43:59.61M 2015-10-13T01:41:31.582Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.678 34.768 1503.5580 02:43:59.81M 2015-10-13T01:41:31.804Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.678 34.768 1503.5585 02:44:00.03M 2015-10-13T01:41:31.987Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.768 1503.5576 02:44:00.23M 2015-10-13T01:41:32.192Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.679 34.769 1503.5583 02:44:00.42M 2015-10-13T01:41:32.392Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.768 1503.5585 02:44:00.62M 2015-10-13T01:41:32.597Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.768 1503.5593 02:44:00.82M 2015-10-13T01:41:32.797Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.679 34.768 1503.5594 02:44:01.04M 2015-10-13T01:41:33.017Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.768 1503.5592 02:44:01.24M 2015-10-13T01:41:33.207Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.767 1503.5585 02:44:01.46M 2015-10-13T01:41:33.410Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.677 34.767 1503.5576 02:44:01.64M 2015-10-13T01:41:33.612Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.676 34.766 1503.5565 02:44:01.84M 2015-10-13T01:41:33.817Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.676 34.765 1503.5571 02:44:02.06M 2015-10-13T01:41:34.017Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.675 34.764 1503.5566 02:44:02.26M 2015-10-13T01:41:34.222Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.674 34.764 1503.5547 02:44:02.45M 2015-10-13T01:41:34.422Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.674 34.763 1503.5543 02:44:02.65M 2015-10-13T01:41:34.622Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.674 34.764 1503.5544 02:44:02.85M 2015-10-13T01:41:34.827Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.674 34.764 1503.5547 02:44:03.07M 2015-10-13T01:41:35.032Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.669 34.759 1503.5497 02:44:03.27M 2015-10-13T01:41:35.237Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5492 02:44:03.47M 2015-10-13T01:41:35.442Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5490 02:44:03.67M 2015-10-13T01:41:35.642Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.663 34.754 1503.5427 02:44:03.87M 2015-10-13T01:41:35.842Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.663 34.753 1503.5415 02:44:04.09M 2015-10-13T01:41:36.047Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.662 34.753 1503.5408 02:44:04.29M 2015-10-13T01:41:36.252Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.661 34.752 1503.5402 02:44:04.49M 2015-10-13T01:41:36.457Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.661 34.752 1503.5391 02:44:04.68M 2015-10-13T01:41:36.657Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.661 34.751 1503.5392 02:44:04.88M 2015-10-13T01:41:36.862Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.661 34.752 1503.5400 02:44:05.10M 2015-10-13T01:41:37.062Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.661 34.752 1503.5391 02:44:05.30M 2015-10-13T01:41:37.267Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.661 34.752 1503.5397 02:44:05.50M 2015-10-13T01:41:37.487Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.662 34.752 1503.5400 02:44:05.70M 2015-10-13T01:41:37.684Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.673 34.762 1503.5518 02:44:05.91M 2015-10-13T01:41:37.872Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.763 1503.5542 02:44:06.12M 2015-10-13T01:41:38.077Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.764 1503.5546 02:44:06.32M 2015-10-13T01:41:38.282Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.675 34.765 1503.5538 02:44:06.52M 2015-10-13T01:41:38.488Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5543 02:44:06.71M 2015-10-13T01:41:38.687Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.677 34.766 1503.5569 02:44:06.92M 2015-10-13T01:41:38.888Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.676 34.766 1503.5565 02:44:07.13M 2015-10-13T01:41:39.092Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.675 34.765 1503.5554 02:44:07.33M 2015-10-13T01:41:39.297Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.680 34.770 1503.5592 02:44:07.53M 2015-10-13T01:41:39.497Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.680 34.770 1503.5592 02:44:07.73M 2015-10-13T01:41:39.702Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.680 34.771 1503.5588 02:44:07.93M 2015-10-13T01:41:39.902Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.676 34.766 1503.5530 02:44:08.15M 2015-10-13T01:41:40.107Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5521 02:44:08.34M 2015-10-13T01:41:40.312Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5505 02:44:08.55M 2015-10-13T01:41:40.512Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5499 02:44:08.74M 2015-10-13T01:41:40.717Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.673 34.764 1503.5497 02:44:08.94M 2015-10-13T01:41:40.922Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.674 34.765 1503.5499 02:44:09.16M 2015-10-13T01:41:41.122Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.674 34.765 1503.5509 02:44:09.36M 2015-10-13T01:41:41.327Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5516 02:44:09.56M 2015-10-13T01:41:41.532Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.675 34.766 1503.5524 02:44:09.76M 2015-10-13T01:41:41.732Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.676 34.767 1503.5527 02:44:09.96M 2015-10-13T01:41:41.952Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.677 34.768 1503.5531 02:44:10.18M 2015-10-13T01:41:42.137Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.677 34.769 1503.5537 02:44:10.39M 2015-10-13T01:41:42.342Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.678 34.769 1503.5542 02:44:10.57M 2015-10-13T01:41:42.542Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.679 34.770 1503.5554 02:44:10.77M 2015-10-13T01:41:42.747Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.679 34.770 1503.5562 02:44:10.97M 2015-10-13T01:41:42.952Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.680 34.771 1503.5571 02:44:11.19M 2015-10-13T01:41:43.152Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.681 34.772 1503.5585 02:44:11.39M 2015-10-13T01:41:43.358Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5599 02:44:11.59M 2015-10-13T01:41:43.563Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5602 02:44:11.79M 2015-10-13T01:41:43.763Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.673 34.764 1503.5513 02:44:12.01M 2015-10-13T01:41:43.964Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.763 1503.5496 02:44:12.21M 2015-10-13T01:41:44.168Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.760 1503.5458 02:44:12.40M 2015-10-13T01:41:44.373Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5452 02:44:12.60M 2015-10-13T01:41:44.573Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5452 02:44:12.80M 2015-10-13T01:41:44.778Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5461 02:44:13.02M 2015-10-13T01:41:44.982Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5475 02:44:13.22M 2015-10-13T01:41:45.182Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.760 1503.5482 02:44:13.42M 2015-10-13T01:41:45.388Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5488 02:44:13.62M 2015-10-13T01:41:45.592Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5496 02:44:13.82M 2015-10-13T01:41:45.793Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5488 02:44:14.04M 2015-10-13T01:41:45.997Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5477 02:44:14.24M 2015-10-13T01:41:46.202Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.673 34.763 1503.5522 02:44:14.44M 2015-10-13T01:41:46.423Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.674 34.764 1503.5536 02:44:14.63M 2015-10-13T01:41:46.608Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.764 1503.5533 02:44:14.85M 2015-10-13T01:41:46.808Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.764 1503.5536 02:44:15.05M 2015-10-13T01:41:47.013Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5538 02:44:15.25M 2015-10-13T01:41:47.212Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.675 34.765 1503.5549 02:44:15.45M 2015-10-13T01:41:47.418Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.766 1503.5558 02:44:15.65M 2015-10-13T01:41:47.623Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.677 34.767 1503.5573 02:44:15.85M 2015-10-13T01:41:47.828Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.768 1503.5575 02:44:16.07M 2015-10-13T01:41:48.028Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.679 34.768 1503.5587 02:44:16.27M 2015-10-13T01:41:48.233Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.769 1503.5588 02:44:16.47M 2015-10-13T01:41:48.433Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.679 34.768 1503.5581 02:44:16.66M 2015-10-13T01:41:48.638Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5579 02:44:16.86M 2015-10-13T01:41:48.838Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5577 02:44:17.08M 2015-10-13T01:41:49.038Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.768 1503.5579 02:44:17.28M 2015-10-13T01:41:49.243Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.768 1503.5574 02:44:17.48M 2015-10-13T01:41:49.450Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.768 1503.5563 02:44:17.68M 2015-10-13T01:41:49.653Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.768 1503.5577 02:44:17.88M 2015-10-13T01:41:49.853Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.768 1503.5576 02:44:18.10M 2015-10-13T01:41:50.058Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.769 1503.5574 02:44:18.30M 2015-10-13T01:41:50.263Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.769 1503.5575 02:44:18.49M 2015-10-13T01:41:50.463Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.769 1503.5577 02:44:18.69M 2015-10-13T01:41:50.668Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.769 1503.5580 02:44:18.89M 2015-10-13T01:41:50.883Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.769 1503.5582 02:44:19.11M 2015-10-13T01:41:51.073Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.679 34.769 1503.5586 02:44:19.33M 2015-10-13T01:41:51.278Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.679 34.769 1503.5588 02:44:19.51M 2015-10-13T01:41:51.478Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.764 1503.5522 02:44:19.71M 2015-10-13T01:41:51.683Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.673 34.764 1503.5525 02:44:19.91M 2015-10-13T01:41:51.888Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.673 34.764 1503.5519 02:44:20.13M 2015-10-13T01:41:52.088Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.763 1503.5519 02:44:20.33M 2015-10-13T01:41:52.293Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.763 1503.5511 02:44:20.52M 2015-10-13T01:41:52.493Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.762 1503.5503 02:44:20.72M 2015-10-13T01:41:52.698Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5492 02:44:20.92M 2015-10-13T01:41:52.898Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5491 02:44:21.14M 2015-10-13T01:41:53.103Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5491 02:44:21.34M 2015-10-13T01:41:53.303Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5486 02:44:21.54M 2015-10-13T01:41:53.513Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5487 02:44:21.74M 2015-10-13T01:41:53.713Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.762 1503.5483 02:44:21.94M 2015-10-13T01:41:53.913Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.671 34.762 1503.5487 02:44:22.16M 2015-10-13T01:41:54.113Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.671 34.762 1503.5494 02:44:22.36M 2015-10-13T01:41:54.323Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.671 34.762 1503.5490 02:44:22.55M 2015-10-13T01:41:54.523Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5483 02:44:22.75M 2015-10-13T01:41:54.728Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.762 1503.5479 02:44:22.95M 2015-10-13T01:41:54.928Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.670 34.762 1503.5474 02:44:23.17M 2015-10-13T01:41:55.133Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.670 34.762 1503.5471 02:44:23.37M 2015-10-13T01:41:55.353Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5426 02:44:23.57M 2015-10-13T01:41:55.538Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5419 02:44:23.78M 2015-10-13T01:41:55.743Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.666 34.758 1503.5414 02:44:23.97M 2015-10-13T01:41:55.948Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.670 34.761 1503.5454 02:44:24.19M 2015-10-13T01:41:56.198Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.761 1503.5469 02:44:24.39M 2015-10-13T01:41:56.348Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.762 1503.5480 02:44:24.63M 2015-10-13T01:41:56.553Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5460 02:44:24.78M 2015-10-13T01:41:56.758Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5460 02:44:25.00M 2015-10-13T01:41:56.958Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5468 02:44:25.20M 2015-10-13T01:41:57.168Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.760 1503.5474 02:44:25.40M 2015-10-13T01:41:57.363Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.669 34.759 1503.5460 02:44:25.60M 2015-10-13T01:41:57.568Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.760 1503.5475 02:44:25.79M 2015-10-13T01:41:57.773Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.761 1503.5486 02:44:26.01M 2015-10-13T01:41:57.978Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5498 02:44:26.21M 2015-10-13T01:41:58.178Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.762 1503.5507 02:44:26.42M 2015-10-13T01:41:58.383Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.671 34.761 1503.5511 02:44:26.61M 2015-10-13T01:41:58.583Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.671 34.761 1503.5498 02:44:26.81M 2015-10-13T01:41:58.793Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.760 1503.5482 02:44:27.03M 2015-10-13T01:41:58.993Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5546 02:44:27.23M 2015-10-13T01:41:59.193Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.767 1503.5546 02:44:27.43M 2015-10-13T01:41:59.398Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.767 1503.5547 02:44:27.63M 2015-10-13T01:41:59.598Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5519 02:44:27.83M 2015-10-13T01:41:59.818Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.764 1503.5509 02:44:28.05M