2015-10-13T01:40:00.044Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.760 1503.5464 02:42:28.24M 2015-10-13T01:40:00.208Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5433 02:42:28.44M 2015-10-13T01:40:00.408Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.667 34.758 1503.5431 02:42:28.64M 2015-10-13T01:40:00.613Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.667 34.758 1503.5427 02:42:28.84M 2015-10-13T01:40:00.818Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.667 34.758 1503.5424 02:42:29.06M 2015-10-13T01:40:01.023Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.666 34.758 1503.5414 02:42:29.25M 2015-10-13T01:40:01.223Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.669 34.761 1503.5441 02:42:29.45M 2015-10-13T01:40:01.428Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.669 34.761 1503.5447 02:42:29.65M 2015-10-13T01:40:01.644Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5458 02:42:29.85M 2015-10-13T01:40:01.833Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5454 02:42:30.07M 2015-10-13T01:40:02.033Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5458 02:42:30.27M 2015-10-13T01:40:02.238Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.759 1503.5453 02:42:30.47M 2015-10-13T01:40:02.438Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.667 34.758 1503.5447 02:42:30.67M 2015-10-13T01:40:02.643Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.668 34.758 1503.5452 02:42:30.86M 2015-10-13T01:40:02.848Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.758 1503.5457 02:42:31.09M 2015-10-13T01:40:03.053Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5461 02:42:31.29M 2015-10-13T01:40:03.253Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5461 02:42:31.48M 2015-10-13T01:40:03.458Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.667 34.757 1503.5454 02:42:31.68M 2015-10-13T01:40:03.678Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5464 02:42:31.88M 2015-10-13T01:40:03.863Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5465 02:42:32.12M 2015-10-13T01:40:04.063Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5465 02:42:32.30M 2015-10-13T01:40:04.268Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.756 1503.5468 02:42:32.50M 2015-10-13T01:40:04.473Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.756 1503.5474 02:42:32.70M 2015-10-13T01:40:04.673Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.757 1503.5485 02:42:32.90M 2015-10-13T01:40:04.878Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5494 02:42:33.12M 2015-10-13T01:40:05.083Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5507 02:42:33.31M 2015-10-13T01:40:05.283Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5513 02:42:33.51M 2015-10-13T01:40:05.524Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5521 02:42:33.71M 2015-10-13T01:40:05.693Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5530 02:42:33.91M 2015-10-13T01:40:05.893Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5542 02:42:34.13M 2015-10-13T01:40:06.098Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.763 1503.5505 02:42:34.33M 2015-10-13T01:40:06.298Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5494 02:42:34.53M 2015-10-13T01:40:06.503Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.673 34.765 1503.5496 02:42:34.73M 2015-10-13T01:40:06.703Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.673 34.764 1503.5498 02:42:34.93M 2015-10-13T01:40:06.923Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5492 02:42:35.15M 2015-10-13T01:40:07.113Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5499 02:42:35.34M 2015-10-13T01:40:07.313Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.673 34.764 1503.5510 02:42:35.54M 2015-10-13T01:40:07.518Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.674 34.765 1503.5520 02:42:35.74M 2015-10-13T01:40:07.718Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5529 02:42:35.94M 2015-10-13T01:40:07.923Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5535 02:42:36.16M 2015-10-13T01:40:08.143Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.764 1503.5529 02:42:36.36M 2015-10-13T01:40:08.328Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.674 34.764 1503.5542 02:42:36.58M 2015-10-13T01:40:08.533Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.674 34.763 1503.5546 02:42:36.76M 2015-10-13T01:40:08.739Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.674 34.764 1503.5560 02:42:36.95M 2015-10-13T01:40:08.938Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.674 34.764 1503.5554 02:42:37.18M 2015-10-13T01:40:09.138Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.763 1503.5552 02:42:37.37M 2015-10-13T01:40:09.343Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.674 34.763 1503.5551 02:42:37.57M 2015-10-13T01:40:09.548Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.667 34.757 1503.5479 02:42:37.77M 2015-10-13T01:40:09.748Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.758 1503.5486 02:42:37.97M 2015-10-13T01:40:09.953Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.759 1503.5498 02:42:38.19M 2015-10-13T01:40:10.158Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.759 1503.5498 02:42:38.39M 2015-10-13T01:40:10.363Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5483 02:42:38.59M 2015-10-13T01:40:10.563Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5468 02:42:38.79M 2015-10-13T01:40:10.763Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.758 1503.5459 02:42:39.00M 2015-10-13T01:40:10.968Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.758 1503.5460 02:42:39.20M 2015-10-13T01:40:11.173Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5457 02:42:39.40M 2015-10-13T01:40:11.373Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.667 34.757 1503.5448 02:42:39.60M 2015-10-13T01:40:11.578Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.666 34.757 1503.5431 02:42:39.80M 2015-10-13T01:40:11.778Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.666 34.757 1503.5427 02:42:40.02M 2015-10-13T01:40:11.983Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.666 34.757 1503.5433 02:42:40.22M 2015-10-13T01:40:12.183Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.666 34.757 1503.5435 02:42:40.42M 2015-10-13T01:40:12.394Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.757 1503.5444 02:42:40.62M 2015-10-13T01:40:12.609Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5457 02:42:40.82M 2015-10-13T01:40:12.794Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.758 1503.5468 02:42:41.05M 2015-10-13T01:40:12.998Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.668 34.758 1503.5474 02:42:41.23M 2015-10-13T01:40:13.204Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5482 02:42:41.43M 2015-10-13T01:40:13.404Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5500 02:42:41.63M 2015-10-13T01:40:13.609Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.761 1503.5504 02:42:41.83M 2015-10-13T01:40:13.814Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.762 1503.5518 02:42:42.05M 2015-10-13T01:40:14.014Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.762 1503.5519 02:42:42.25M 2015-10-13T01:40:14.219Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.674 34.764 1503.5522 02:42:42.45M 2015-10-13T01:40:14.424Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.675 34.765 1503.5533 02:42:42.65M 2015-10-13T01:40:14.624Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.676 34.766 1503.5541 02:42:42.85M 2015-10-13T01:40:14.829Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.766 1503.5554 02:42:43.07M 2015-10-13T01:40:15.029Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5496 02:42:43.27M 2015-10-13T01:40:15.234Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.670 34.761 1503.5492 02:42:43.46M 2015-10-13T01:40:15.434Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.667 34.757 1503.5448 02:42:43.66M 2015-10-13T01:40:15.639Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.667 34.758 1503.5447 02:42:43.86M 2015-10-13T01:40:15.843Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.767 1503.5543 02:42:44.08M 2015-10-13T01:40:16.044Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.677 34.767 1503.5559 02:42:44.28M 2015-10-13T01:40:16.249Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.677 34.767 1503.5565 02:42:44.48M 2015-10-13T01:40:16.454Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.677 34.767 1503.5566 02:42:44.68M 2015-10-13T01:40:16.654Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.677 34.767 1503.5565 02:42:44.88M 2015-10-13T01:40:16.859Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.676 34.766 1503.5565 02:42:45.09M 2015-10-13T01:40:17.079Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.765 1503.5563 02:42:45.30M 2015-10-13T01:40:17.264Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.675 34.764 1503.5566 02:42:45.51M 2015-10-13T01:40:17.464Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.762 1503.5533 02:42:45.69M 2015-10-13T01:40:17.669Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.672 34.761 1503.5526 02:42:45.89M 2015-10-13T01:40:17.869Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5513 02:42:46.11M 2015-10-13T01:40:18.079Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5509 02:42:46.31M 2015-10-13T01:40:18.279Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.672 34.762 1503.5505 02:42:46.51M 2015-10-13T01:40:18.484Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.763 1503.5513 02:42:46.71M 2015-10-13T01:40:18.684Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.674 34.764 1503.5524 02:42:46.91M 2015-10-13T01:40:18.889Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.674 34.764 1503.5536 02:42:47.13M 2015-10-13T01:40:19.089Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.675 34.765 1503.5524 02:42:47.33M 2015-10-13T01:40:19.294Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.674 34.765 1503.5513 02:42:47.52M 2015-10-13T01:40:19.524Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.674 34.765 1503.5498 02:42:47.72M 2015-10-13T01:40:19.699Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.674 34.765 1503.5497 02:42:47.92M 2015-10-13T01:40:19.904Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.673 34.765 1503.5492 02:42:48.14M 2015-10-13T01:40:20.104Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.673 34.765 1503.5490 02:42:48.34M 2015-10-13T01:40:20.309Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.668 34.760 1503.5435 02:42:48.54M 2015-10-13T01:40:20.509Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.671 34.763 1503.5465 02:42:48.74M 2015-10-13T01:40:20.714Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.672 34.764 1503.5464 02:42:48.93M 2015-10-13T01:40:20.919Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.673 34.765 1503.5480 02:42:49.16M 2015-10-13T01:40:21.119Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.674 34.766 1503.5500 02:42:49.35M 2015-10-13T01:40:21.319Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.676 34.768 1503.5525 02:42:49.55M 2015-10-13T01:40:21.544Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.678 34.769 1503.5538 02:42:49.75M 2015-10-13T01:40:21.729Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.680 34.771 1503.5565 02:42:49.97M 2015-10-13T01:40:21.934Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.681 34.772 1503.5585 02:42:50.17M 2015-10-13T01:40:22.134Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.682 34.773 1503.5592 02:42:50.37M 2015-10-13T01:40:22.339Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.683 34.773 1503.5598 02:42:50.57M 2015-10-13T01:40:22.544Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.683 34.773 1503.5610 02:42:50.77M 2015-10-13T01:40:22.744Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.682 34.772 1503.5607 02:42:50.97M 2015-10-13T01:40:22.944Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.681 34.771 1503.5597 02:42:51.18M 2015-10-13T01:40:23.149Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.680 34.771 1503.5581 02:42:51.38M 2015-10-13T01:40:23.354Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.770 1503.5571 02:42:51.58M 2015-10-13T01:40:23.554Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5569 02:42:51.78M 2015-10-13T01:40:23.759Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.761 1503.5491 02:42:52.00M 2015-10-13T01:40:23.964Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.670 34.760 1503.5477 02:42:52.20M 2015-10-13T01:40:24.164Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5463 02:42:52.40M 2015-10-13T01:40:24.364Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5474 02:42:52.60M 2015-10-13T01:40:24.569Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5482 02:42:52.79M 2015-10-13T01:40:24.774Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5494 02:42:53.01M 2015-10-13T01:40:24.979Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5502 02:42:53.21M 2015-10-13T01:40:25.184Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5507 02:42:53.42M 2015-10-13T01:40:25.384Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5502 02:42:53.61M 2015-10-13T01:40:25.584Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.661 34.751 1503.5392 02:42:53.81M 2015-10-13T01:40:25.794Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.660 34.750 1503.5382 02:42:54.03M 2015-10-13T01:40:26.009Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.664 34.755 1503.5427 02:42:54.23M 2015-10-13T01:40:26.199Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.666 34.756 1503.5454 02:42:54.44M 2015-10-13T01:40:26.399Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5520 02:42:54.63M 2015-10-13T01:40:26.599Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5521 02:42:54.83M 2015-10-13T01:40:26.804Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5509 02:42:55.04M 2015-10-13T01:40:27.044Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5510 02:42:55.25M 2015-10-13T01:40:27.209Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.759 1503.5504 02:42:55.44M 2015-10-13T01:40:27.414Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5502 02:42:55.64M 2015-10-13T01:40:27.614Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.670 34.760 1503.5487 02:42:55.84M 2015-10-13T01:40:27.819Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.759 1503.5466 02:42:56.06M 2015-10-13T01:40:28.024Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.759 1503.5460 02:42:56.26M 2015-10-13T01:40:28.229Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.668 34.758 1503.5458 02:42:56.46M 2015-10-13T01:40:28.429Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5464 02:42:56.66M 2015-10-13T01:40:28.629Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5468 02:42:56.86M 2015-10-13T01:40:28.834Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5469 02:42:57.07M 2015-10-13T01:40:29.039Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.664 34.755 1503.5427 02:42:57.27M 2015-10-13T01:40:29.246Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.663 34.754 1503.5411 02:42:57.47M 2015-10-13T01:40:29.445Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.663 34.754 1503.5393 02:42:57.67M 2015-10-13T01:40:29.644Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.662 34.754 1503.5389 02:42:57.87M 2015-10-13T01:40:29.849Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.662 34.753 1503.5387 02:42:58.09M 2015-10-13T01:40:30.084Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.665 34.756 1503.5422 02:42:58.29M 2015-10-13T01:40:30.259Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.665 34.756 1503.5427 02:42:58.49M 2015-10-13T01:40:30.474Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.665 34.756 1503.5422 02:42:58.69M 2015-10-13T01:40:30.664Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.664 34.755 1503.5419 02:42:58.90M 2015-10-13T01:40:30.864Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.758 1503.5458 02:42:59.11M 2015-10-13T01:40:31.064Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.757 1503.5464 02:42:59.30M 2015-10-13T01:40:31.269Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.757 1503.5469 02:42:59.50M 2015-10-13T01:40:31.474Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.666 34.756 1503.5463 02:42:59.70M 2015-10-13T01:40:31.683Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.756 1503.5441 02:42:59.90M 2015-10-13T01:40:31.879Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.756 1503.5439 02:43:00.12M 2015-10-13T01:40:32.123Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.757 1503.5447 02:43:00.32M 2015-10-13T01:40:32.290Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.763 1503.5525 02:43:00.52M 2015-10-13T01:40:32.489Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.764 1503.5543 02:43:00.72M 2015-10-13T01:40:32.690Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.677 34.767 1503.5577 02:43:00.92M 2015-10-13T01:40:32.899Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.677 34.767 1503.5581 02:43:01.13M 2015-10-13T01:40:33.099Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.677 34.769 1503.5520 02:43:01.33M 2015-10-13T01:40:33.304Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.670 34.762 1503.5437 02:43:01.53M 2015-10-13T01:40:33.505Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.669 34.761 1503.5430 02:43:01.73M 2015-10-13T01:40:33.710Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.761 1503.5430 02:43:01.93M 2015-10-13T01:40:33.909Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.761 1503.5438 02:43:02.15M 2015-10-13T01:40:34.114Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.763 1503.5458 02:43:02.35M 2015-10-13T01:40:34.319Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.763 1503.5468 02:43:02.55M 2015-10-13T01:40:34.519Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.672 34.764 1503.5476 02:43:02.75M 2015-10-13T01:40:34.725Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.759 1503.5433 02:43:02.94M 2015-10-13T01:40:34.944Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5431 02:43:03.16M 2015-10-13T01:40:35.129Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5450 02:43:03.38M 2015-10-13T01:40:35.335Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.670 34.761 1503.5468 02:43:03.56M 2015-10-13T01:40:35.534Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.671 34.762 1503.5477 02:43:03.76M 2015-10-13T01:40:35.739Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.673 34.763 1503.5504 02:43:03.96M 2015-10-13T01:40:35.939Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.764 1503.5533 02:43:04.18M 2015-10-13T01:40:36.145Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.676 34.766 1503.5553 02:43:04.38M 2015-10-13T01:40:36.345Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.676 34.766 1503.5558 02:43:04.58M 2015-10-13T01:40:36.549Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.677 34.766 1503.5564 02:43:04.78M 2015-10-13T01:40:36.755Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.676 34.766 1503.5568 02:43:05.00M 2015-10-13T01:40:36.955Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.676 34.766 1503.5558 02:43:05.19M 2015-10-13T01:40:37.159Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5542 02:43:05.39M 2015-10-13T01:40:37.365Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5514 02:43:05.59M 2015-10-13T01:40:37.568Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.672 34.762 1503.5486 02:43:05.79M 2015-10-13T01:40:37.770Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.668 34.759 1503.5444 02:43:06.01M 2015-10-13T01:40:37.970Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5448 02:43:06.21M 2015-10-13T01:40:38.175Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5447 02:43:06.41M 2015-10-13T01:40:38.375Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5455 02:43:06.61M 2015-10-13T01:40:38.580Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5471 02:43:06.80M 2015-10-13T01:40:38.803Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.761 1503.5491 02:43:07.02M 2015-10-13T01:40:38.990Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.673 34.763 1503.5518 02:43:07.22M 2015-10-13T01:40:39.190Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.768 1503.5593 02:43:07.42M 2015-10-13T01:40:39.410Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5516 02:43:07.62M 2015-10-13T01:40:39.595Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.762 1503.5505 02:43:07.84M 2015-10-13T01:40:39.800Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.675 34.765 1503.5541 02:43:08.04M 2015-10-13T01:40:40.005Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.765 1503.5560 02:43:08.24M 2015-10-13T01:40:40.208Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.677 34.766 1503.5573 02:43:08.44M 2015-10-13T01:40:40.410Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.678 34.767 1503.5587 02:43:08.64M 2015-10-13T01:40:40.610Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.680 34.769 1503.5602 02:43:08.84M 2015-10-13T01:40:40.815Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.681 34.770 1503.5620 02:43:09.05M 2015-10-13T01:40:41.015Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.682 34.771 1503.5631 02:43:09.25M 2015-10-13T01:40:41.220Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.683 34.772 1503.5645 02:43:09.45M 2015-10-13T01:40:41.420Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.683 34.772 1503.5636 02:43:09.65M 2015-10-13T01:40:41.630Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.682 34.772 1503.5627 02:43:09.85M 2015-10-13T01:40:41.830Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.682 34.771 1503.5619 02:43:10.07M 2015-10-13T01:40:42.035Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.681 34.771 1503.5609 02:43:10.27M 2015-10-13T01:40:42.240Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.681 34.771 1503.5597 02:43:10.47M 2015-10-13T01:40:42.440Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.669 34.760 1503.5472 02:43:10.67M 2015-10-13T01:40:42.645Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.760 1503.5479 02:43:10.87M 2015-10-13T01:40:42.848Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.670 34.761 1503.5479 02:43:11.09M 2015-10-13T01:40:43.046Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.671 34.762 1503.5487 02:43:11.28M 2015-10-13T01:40:43.250Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.673 34.763 1503.5500 02:43:11.48M 2015-10-13T01:40:43.455Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.673 34.763 1503.5514 02:43:11.68M 2015-10-13T01:40:43.660Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.681 34.770 1503.5602 02:43:11.88M 2015-10-13T01:40:43.875Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5623 02:43:12.10M 2015-10-13T01:40:44.065Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5620 02:43:12.31M 2015-10-13T01:40:44.265Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.678 34.766 1503.5627 02:43:12.50M 2015-10-13T01:40:44.470Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.678 34.766 1503.5619 02:43:12.70M 2015-10-13T01:40:44.670Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5601 02:43:12.89M 2015-10-13T01:40:44.875Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.677 34.766 1503.5598 02:43:13.11M 2015-10-13T01:40:45.080Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.677 34.766 1503.5602 02:43:13.31M 2015-10-13T01:40:45.280Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.677 34.766 1503.5604 02:43:13.51M 2015-10-13T01:40:45.480Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.679 34.767 1503.5610 02:43:13.71M 2015-10-13T01:40:45.686Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.679 34.768 1503.5619 02:43:13.91M 2015-10-13T01:40:45.890Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.768 1503.5620 02:43:14.13M 2015-10-13T01:40:46.095Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.769 1503.5619 02:43:14.33M 2015-10-13T01:40:46.295Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.676 34.765 1503.5571 02:43:14.53M 2015-10-13T01:40:46.500Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.764 1503.5547 02:43:14.73M 2015-10-13T01:40:46.700Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5504 02:43:14.93M 2015-10-13T01:40:46.905Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.762 1503.5507 02:43:15.14M 2015-10-13T01:40:47.110Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.763 1503.5511 02:43:15.34M 2015-10-13T01:40:47.310Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.763 1503.5510 02:43:15.54M 2015-10-13T01:40:47.515Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.672 34.762 1503.5513 02:43:15.74M 2015-10-13T01:40:47.720Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5508 02:43:15.94M 2015-10-13T01:40:47.920Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5504 02:43:16.16M 2015-10-13T01:40:48.120Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5505 02:43:16.36M 2015-10-13T01:40:48.346Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5497 02:43:16.55M 2015-10-13T01:40:48.530Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5470 02:43:16.77M 2015-10-13T01:40:48.730Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5468 02:43:16.95M 2015-10-13T01:40:48.935Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5463 02:43:17.17M 2015-10-13T01:40:49.135Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.757 1503.5443 02:43:17.37M 2015-10-13T01:40:49.340Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.668 34.759 1503.5463 02:43:17.57M 2015-10-13T01:40:49.540Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.669 34.759 1503.5482 02:43:17.77M 2015-10-13T01:40:49.745Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5497 02:43:17.97M 2015-10-13T01:40:49.950Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.764 1503.5535 02:43:18.19M 2015-10-13T01:40:50.155Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.764 1503.5532 02:43:18.39M 2015-10-13T01:40:50.355Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.667 34.758 1503.5452 02:43:18.59M 2015-10-13T01:40:50.560Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.757 1503.5432 02:43:18.79M 2015-10-13T01:40:50.760Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.664 34.756 1503.5400 02:43:19.00M 2015-10-13T01:40:50.967Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.662 34.754 1503.5378 02:43:19.20M 2015-10-13T01:40:51.170Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.661 34.754 1503.5361 02:43:19.40M 2015-10-13T01:40:51.370Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.662 34.754 1503.5359 02:43:19.60M 2015-10-13T01:40:51.575Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.662 34.754 1503.5361 02:43:19.80M 2015-10-13T01:40:51.780Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.662 34.754 1503.5361 02:43:20.02M 2015-10-13T01:40:51.980Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.662 34.754 1503.5361 02:43:20.22M 2015-10-13T01:40:52.204Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.662 34.754 1503.5370 02:43:20.42M 2015-10-13T01:40:52.385Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.663 34.755 1503.5370 02:43:20.62M 2015-10-13T01:40:52.590Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.666 34.758 1503.5406 02:43:20.82M 2015-10-13T01:40:52.810Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5413 02:43:21.03M 2015-10-13T01:40:52.995Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.668 34.760 1503.5422 02:43:21.25M 2015-10-13T01:40:53.200Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.670 34.762 1503.5459 02:43:21.43M 2015-10-13T01:40:53.408Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.762 1503.5466 02:43:21.63M 2015-10-13T01:40:53.600Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.760 1503.5439 02:43:21.83M 2015-10-13T01:40:53.810Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.759 1503.5442 02:43:22.05M 2015-10-13T01:40:54.011Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.763 1503.5487 02:43:22.25M 2015-10-13T01:40:54.215Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.673 34.764 1503.5494 02:43:22.45M 2015-10-13T01:40:54.415Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.674 34.765 1503.5502 02:43:22.65M 2015-10-13T01:40:54.620Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.675 34.766 1503.5507 02:43:22.84M 2015-10-13T01:40:54.820Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.675 34.766 1503.5509 02:43:23.06M 2015-10-13T01:40:55.030Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.676 34.767 1503.5524 02:43:23.26M 2015-10-13T01:40:55.230Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.677 34.768 1503.5538 02:43:23.46M 2015-10-13T01:40:55.430Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.678 34.769 1503.5546 02:43:23.66M 2015-10-13T01:40:55.635Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.769 1503.5557 02:43:23.86M 2015-10-13T01:40:55.840Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5560 02:43:24.08M 2015-10-13T01:40:56.040Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5563 02:43:24.28M 2015-10-13T01:40:56.246Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.679 34.770 1503.5568 02:43:24.48M 2015-10-13T01:40:56.450Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.765 1503.5530 02:43:24.68M 2015-10-13T01:40:56.650Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5531 02:43:24.88M 2015-10-13T01:40:56.850Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.764 1503.5525 02:43:25.09M 2015-10-13T01:40:57.055Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5519 02:43:25.29M 2015-10-13T01:40:57.276Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5511 02:43:25.49M 2015-10-13T01:40:57.465Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5510 02:43:25.70M 2015-10-13T01:40:57.665Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.762 1503.5508 02:43:25.89M 2015-10-13T01:40:57.865Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.671 34.761 1503.5502 02:43:26.11M 2015-10-13T01:40:58.070Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.761 1503.5499 02:43:26.31M 2015-10-13T01:40:58.276Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5494 02:43:26.51M 2015-10-13T01:40:58.691Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5491 02:43:26.70M 2015-10-13T01:40:58.691Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5492 02:43:27.01M 2015-10-13T01:40:58.896Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5510 02:43:27.13M 2015-10-13T01:40:59.097Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5513 02:43:27.33M 2015-10-13T01:40:59.301Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5508 02:43:27.53M 2015-10-13T01:40:59.500Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5498 02:43:27.73M 2015-10-13T01:40:59.706Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.761 1503.5493 02:43:27.93M 2015-10-13T01:40:59.910Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.760 1503.5485 02:43:28.15M