2015-10-13T01:39:00.110Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.673 34.764 1503.5476 02:41:28.34M 2015-10-13T01:39:00.315Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.673 34.765 1503.5471 02:41:28.54M 2015-10-13T01:39:00.515Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.673 34.765 1503.5466 02:41:28.74M 2015-10-13T01:39:00.720Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.673 34.765 1503.5458 02:41:28.94M 2015-10-13T01:39:00.920Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.673 34.765 1503.5461 02:41:29.16M 2015-10-13T01:39:01.145Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.673 34.765 1503.5464 02:41:29.35M 2015-10-13T01:39:01.330Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.673 34.765 1503.5459 02:41:29.57M 2015-10-13T01:39:01.535Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.673 34.765 1503.5468 02:41:29.76M 2015-10-13T01:39:01.735Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.673 34.765 1503.5474 02:41:29.95M 2015-10-13T01:39:01.940Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.673 34.765 1503.5483 02:41:30.17M 2015-10-13T01:39:02.140Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.674 34.765 1503.5493 02:41:30.37M 2015-10-13T01:39:02.346Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.674 34.766 1503.5498 02:41:30.57M 2015-10-13T01:39:02.546Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.674 34.766 1503.5504 02:41:30.77M 2015-10-13T01:39:02.751Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.675 34.766 1503.5511 02:41:30.97M 2015-10-13T01:39:02.956Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.766 1503.5524 02:41:31.19M 2015-10-13T01:39:03.161Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.766 1503.5526 02:41:31.39M 2015-10-13T01:39:03.356Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.678 34.768 1503.5558 02:41:31.59M 2015-10-13T01:39:03.561Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.677 34.767 1503.5564 02:41:31.78M 2015-10-13T01:39:03.766Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.677 34.767 1503.5559 02:41:32.00M 2015-10-13T01:39:03.971Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.768 1503.5564 02:41:32.20M 2015-10-13T01:39:04.176Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5570 02:41:32.40M 2015-10-13T01:39:04.376Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.679 34.769 1503.5577 02:41:32.60M 2015-10-13T01:39:04.581Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.679 34.769 1503.5580 02:41:32.80M 2015-10-13T01:39:04.780Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.769 1503.5593 02:41:33.02M 2015-10-13T01:39:04.986Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.680 34.769 1503.5596 02:41:33.22M 2015-10-13T01:39:05.191Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.680 34.769 1503.5601 02:41:33.42M 2015-10-13T01:39:05.391Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.680 34.769 1503.5599 02:41:33.62M 2015-10-13T01:39:05.611Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.680 34.769 1503.5596 02:41:33.82M 2015-10-13T01:39:05.803Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.769 1503.5597 02:41:34.05M 2015-10-13T01:39:06.001Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.769 1503.5601 02:41:34.23M 2015-10-13T01:39:06.201Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.768 1503.5603 02:41:34.43M 2015-10-13T01:39:06.406Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.768 1503.5602 02:41:34.63M 2015-10-13T01:39:06.611Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.678 34.767 1503.5597 02:41:34.83M 2015-10-13T01:39:06.806Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.668 34.757 1503.5492 02:41:35.05M 2015-10-13T01:39:07.016Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.666 34.756 1503.5479 02:41:35.24M 2015-10-13T01:39:07.221Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.665 34.754 1503.5452 02:41:35.45M 2015-10-13T01:39:07.422Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.664 34.753 1503.5435 02:41:35.65M 2015-10-13T01:39:07.626Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.663 34.752 1503.5419 02:41:35.85M 2015-10-13T01:39:07.826Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.662 34.752 1503.5410 02:41:36.07M 2015-10-13T01:39:08.031Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.661 34.752 1503.5406 02:41:36.26M 2015-10-13T01:39:08.236Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.661 34.751 1503.5403 02:41:36.46M 2015-10-13T01:39:08.436Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.661 34.751 1503.5409 02:41:36.66M 2015-10-13T01:39:08.641Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.661 34.751 1503.5405 02:41:36.86M 2015-10-13T01:39:08.841Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.670 34.759 1503.5493 02:41:37.08M 2015-10-13T01:39:09.046Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.670 34.760 1503.5499 02:41:37.28M 2015-10-13T01:39:09.251Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5503 02:41:37.48M 2015-10-13T01:39:09.451Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.769 1503.5594 02:41:37.68M 2015-10-13T01:39:09.656Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.770 1503.5604 02:41:37.87M 2015-10-13T01:39:09.856Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5614 02:41:38.09M 2015-10-13T01:39:10.081Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.681 34.770 1503.5623 02:41:38.29M 2015-10-13T01:39:10.261Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.682 34.771 1503.5634 02:41:38.51M 2015-10-13T01:39:10.466Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.682 34.771 1503.5641 02:41:38.69M 2015-10-13T01:39:10.671Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.683 34.772 1503.5648 02:41:38.89M 2015-10-13T01:39:10.871Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.683 34.772 1503.5649 02:41:39.11M 2015-10-13T01:39:11.076Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.683 34.772 1503.5640 02:41:39.31M 2015-10-13T01:39:11.281Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.683 34.772 1503.5642 02:41:39.51M 2015-10-13T01:39:11.481Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.684 34.773 1503.5636 02:41:39.71M 2015-10-13T01:39:11.686Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.684 34.773 1503.5637 02:41:39.90M 2015-10-13T01:39:11.888Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.684 34.773 1503.5640 02:41:40.12M 2015-10-13T01:39:12.091Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.684 34.773 1503.5645 02:41:40.32M 2015-10-13T01:39:12.296Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.683 34.772 1503.5653 02:41:40.52M 2015-10-13T01:39:12.496Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.683 34.772 1503.5649 02:41:40.72M 2015-10-13T01:39:12.696Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.684 34.773 1503.5651 02:41:40.92M 2015-10-13T01:39:12.923Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.683 34.772 1503.5637 02:41:41.14M 2015-10-13T01:39:13.106Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.681 34.770 1503.5621 02:41:41.34M 2015-10-13T01:39:13.306Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.768 1503.5599 02:41:41.54M 2015-10-13T01:39:13.511Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.677 34.766 1503.5575 02:41:41.73M 2015-10-13T01:39:13.716Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5494 02:41:41.93M 2015-10-13T01:39:13.923Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5485 02:41:42.15M 2015-10-13T01:39:14.121Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.667 34.757 1503.5470 02:41:42.35M 2015-10-13T01:39:14.326Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.666 34.756 1503.5454 02:41:42.55M 2015-10-13T01:39:14.546Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.756 1503.5469 02:41:42.75M 2015-10-13T01:39:14.731Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5549 02:41:42.97M 2015-10-13T01:39:14.931Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5521 02:41:43.17M 2015-10-13T01:39:15.136Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.671 34.760 1503.5522 02:41:43.37M 2015-10-13T01:39:15.336Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.672 34.761 1503.5519 02:41:43.57M 2015-10-13T01:39:15.541Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5531 02:41:43.76M 2015-10-13T01:39:15.746Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.763 1503.5540 02:41:43.96M 2015-10-13T01:39:15.951Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.675 34.765 1503.5551 02:41:44.18M 2015-10-13T01:39:16.156Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.766 1503.5555 02:41:44.38M 2015-10-13T01:39:16.356Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.671 34.761 1503.5502 02:41:44.58M 2015-10-13T01:39:16.556Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5488 02:41:44.78M 2015-10-13T01:39:16.761Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.761 1503.5491 02:41:45.00M 2015-10-13T01:39:16.966Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.762 1503.5502 02:41:45.20M 2015-10-13T01:39:17.171Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.673 34.763 1503.5511 02:41:45.40M 2015-10-13T01:39:17.371Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.674 34.764 1503.5537 02:41:45.60M 2015-10-13T01:39:17.571Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.675 34.765 1503.5544 02:41:45.79M 2015-10-13T01:39:17.776Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.675 34.765 1503.5548 02:41:46.01M 2015-10-13T01:39:18.003Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.676 34.765 1503.5552 02:41:46.21M 2015-10-13T01:39:18.181Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.765 1503.5559 02:41:46.41M 2015-10-13T01:39:18.381Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.675 34.764 1503.5557 02:41:46.61M 2015-10-13T01:39:18.591Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.674 34.764 1503.5553 02:41:46.81M 2015-10-13T01:39:18.791Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.763 1503.5543 02:41:47.03M 2015-10-13T01:39:19.011Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.763 1503.5541 02:41:47.23M 2015-10-13T01:39:19.196Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.763 1503.5541 02:41:47.44M 2015-10-13T01:39:19.401Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.673 34.762 1503.5531 02:41:47.63M 2015-10-13T01:39:19.601Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.762 1503.5518 02:41:47.82M 2015-10-13T01:39:19.808Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.672 34.762 1503.5520 02:41:48.04M 2015-10-13T01:39:20.011Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5510 02:41:48.24M 2015-10-13T01:39:20.211Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.761 1503.5496 02:41:48.44M 2015-10-13T01:39:20.416Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.670 34.761 1503.5475 02:41:48.64M 2015-10-13T01:39:20.616Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.670 34.761 1503.5470 02:41:48.84M 2015-10-13T01:39:20.821Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.667 34.758 1503.5431 02:41:49.06M 2015-10-13T01:39:21.021Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.666 34.758 1503.5428 02:41:49.26M 2015-10-13T01:39:21.244Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.758 1503.5432 02:41:49.46M 2015-10-13T01:39:21.431Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5430 02:41:49.66M 2015-10-13T01:39:21.636Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5426 02:41:49.85M 2015-10-13T01:39:21.836Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.667 34.758 1503.5428 02:41:50.07M 2015-10-13T01:39:22.036Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.667 34.758 1503.5431 02:41:50.27M 2015-10-13T01:39:22.241Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.757 1503.5422 02:41:50.47M 2015-10-13T01:39:22.449Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.757 1503.5424 02:41:50.67M 2015-10-13T01:39:22.647Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.758 1503.5431 02:41:50.87M 2015-10-13T01:39:22.851Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.667 34.758 1503.5441 02:41:51.09M 2015-10-13T01:39:23.057Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.667 34.758 1503.5450 02:41:51.29M 2015-10-13T01:39:23.256Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.667 34.758 1503.5454 02:41:51.49M 2015-10-13T01:39:23.477Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5460 02:41:51.68M 2015-10-13T01:39:23.661Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5466 02:41:51.90M 2015-10-13T01:39:23.866Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5470 02:41:52.10M 2015-10-13T01:39:24.083Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5468 02:41:52.30M 2015-10-13T01:39:24.271Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.759 1503.5465 02:41:52.50M 2015-10-13T01:39:24.476Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.759 1503.5466 02:41:52.70M 2015-10-13T01:39:24.676Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.668 34.759 1503.5458 02:41:52.90M 2015-10-13T01:39:24.881Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5449 02:41:53.12M 2015-10-13T01:39:25.087Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5471 02:41:53.32M 2015-10-13T01:39:25.287Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.760 1503.5476 02:41:53.52M 2015-10-13T01:39:25.491Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5481 02:41:53.72M 2015-10-13T01:39:25.692Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5496 02:41:53.92M 2015-10-13T01:39:25.896Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.670 34.760 1503.5502 02:41:54.13M 2015-10-13T01:39:26.102Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.760 1503.5509 02:41:54.33M 2015-10-13T01:39:26.302Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5526 02:41:54.53M 2015-10-13T01:39:26.511Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.671 34.759 1503.5546 02:41:54.73M 2015-10-13T01:39:26.711Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5524 02:41:54.93M 2015-10-13T01:39:26.912Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.672 34.762 1503.5521 02:41:55.15M 2015-10-13T01:39:27.117Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5521 02:41:55.34M 2015-10-13T01:39:27.317Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.673 34.763 1503.5519 02:41:55.55M 2015-10-13T01:39:27.522Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.673 34.764 1503.5514 02:41:55.74M 2015-10-13T01:39:27.722Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5515 02:41:55.94M 2015-10-13T01:39:27.942Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5518 02:41:56.16M 2015-10-13T01:39:28.132Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5518 02:41:56.38M 2015-10-13T01:39:28.332Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.764 1503.5525 02:41:56.56M 2015-10-13T01:39:28.537Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.674 34.764 1503.5524 02:41:56.76M 2015-10-13T01:39:28.742Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.675 34.765 1503.5527 02:41:56.96M 2015-10-13T01:39:28.942Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5540 02:41:57.18M 2015-10-13T01:39:29.147Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5542 02:41:57.38M 2015-10-13T01:39:29.352Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.766 1503.5544 02:41:57.57M 2015-10-13T01:39:29.552Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.766 1503.5549 02:41:57.77M 2015-10-13T01:39:29.764Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.676 34.766 1503.5544 02:41:57.97M 2015-10-13T01:39:29.957Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5549 02:41:58.19M 2015-10-13T01:39:30.162Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.767 1503.5555 02:41:58.39M 2015-10-13T01:39:30.367Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.677 34.767 1503.5568 02:41:58.59M 2015-10-13T01:39:30.567Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.678 34.767 1503.5568 02:41:58.79M 2015-10-13T01:39:30.767Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.768 1503.5576 02:41:59.01M 2015-10-13T01:39:30.972Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.768 1503.5566 02:41:59.21M 2015-10-13T01:39:31.177Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.768 1503.5564 02:41:59.40M 2015-10-13T01:39:31.377Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.769 1503.5566 02:41:59.60M 2015-10-13T01:39:31.582Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.678 34.768 1503.5566 02:41:59.80M 2015-10-13T01:39:31.787Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.768 1503.5557 02:42:00.02M 2015-10-13T01:39:31.987Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.677 34.767 1503.5553 02:42:00.22M 2015-10-13T01:39:32.187Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.677 34.767 1503.5557 02:42:00.42M 2015-10-13T01:39:32.412Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.765 1503.5560 02:42:00.62M 2015-10-13T01:39:32.597Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5562 02:42:00.84M 2015-10-13T01:39:32.802Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.675 34.764 1503.5562 02:42:01.04M 2015-10-13T01:39:33.002Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5547 02:42:01.24M 2015-10-13T01:39:33.207Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.762 1503.5530 02:42:01.43M 2015-10-13T01:39:33.402Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5525 02:42:01.63M 2015-10-13T01:39:33.612Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.760 1503.5513 02:42:01.83M 2015-10-13T01:39:33.812Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.760 1503.5507 02:42:02.05M 2015-10-13T01:39:34.017Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5509 02:42:02.25M 2015-10-13T01:39:34.217Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5509 02:42:02.45M 2015-10-13T01:39:34.422Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5500 02:42:02.65M 2015-10-13T01:39:34.627Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.669 34.758 1503.5510 02:42:02.85M 2015-10-13T01:39:34.832Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5508 02:42:03.07M 2015-10-13T01:39:35.032Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5497 02:42:03.27M 2015-10-13T01:39:35.237Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5488 02:42:03.46M 2015-10-13T01:39:35.442Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5486 02:42:03.67M 2015-10-13T01:39:35.642Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.760 1503.5487 02:42:03.86M 2015-10-13T01:39:35.843Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.760 1503.5474 02:42:04.08M 2015-10-13T01:39:36.047Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.760 1503.5470 02:42:04.28M 2015-10-13T01:39:36.248Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.761 1503.5479 02:42:04.48M 2015-10-13T01:39:36.452Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.761 1503.5481 02:42:04.68M 2015-10-13T01:39:36.657Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5483 02:42:04.88M 2015-10-13T01:39:36.877Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.762 1503.5490 02:42:05.10M 2015-10-13T01:39:37.062Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.762 1503.5492 02:42:05.31M 2015-10-13T01:39:37.267Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.671 34.762 1503.5488 02:42:05.49M 2015-10-13T01:39:37.472Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.671 34.762 1503.5492 02:42:05.69M 2015-10-13T01:39:37.672Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5496 02:42:05.90M 2015-10-13T01:39:37.877Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.671 34.761 1503.5486 02:42:06.11M 2015-10-13T01:39:38.082Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.671 34.761 1503.5488 02:42:06.31M 2015-10-13T01:39:38.282Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5496 02:42:06.51M 2015-10-13T01:39:38.488Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.761 1503.5496 02:42:06.71M 2015-10-13T01:39:38.687Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5502 02:42:06.91M 2015-10-13T01:39:38.888Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5499 02:42:07.13M 2015-10-13T01:39:39.092Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5503 02:42:07.32M 2015-10-13T01:39:39.297Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.759 1503.5507 02:42:07.52M 2015-10-13T01:39:39.523Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.669 34.759 1503.5507 02:42:07.72M 2015-10-13T01:39:39.702Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.669 34.759 1503.5496 02:42:07.92M 2015-10-13T01:39:39.907Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.758 1503.5486 02:42:08.14M 2015-10-13T01:39:40.107Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5476 02:42:08.34M 2015-10-13T01:39:40.312Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5474 02:42:08.54M 2015-10-13T01:39:40.512Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.668 34.759 1503.5461 02:42:08.74M 2015-10-13T01:39:40.723Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.669 34.759 1503.5460 02:42:08.94M 2015-10-13T01:39:40.917Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.759 1503.5463 02:42:09.16M 2015-10-13T01:39:41.163Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.759 1503.5463 02:42:09.35M 2015-10-13T01:39:41.342Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.668 34.759 1503.5459 02:42:09.56M 2015-10-13T01:39:41.527Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.668 34.759 1503.5454 02:42:09.77M 2015-10-13T01:39:41.732Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.668 34.759 1503.5448 02:42:09.95M 2015-10-13T01:39:41.932Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.669 34.759 1503.5459 02:42:10.17M 2015-10-13T01:39:42.142Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.669 34.759 1503.5472 02:42:10.37M 2015-10-13T01:39:42.342Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5486 02:42:10.57M 2015-10-13T01:39:42.547Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5482 02:42:10.77M 2015-10-13T01:39:42.747Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.669 34.759 1503.5482 02:42:10.97M 2015-10-13T01:39:42.952Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5487 02:42:11.19M 2015-10-13T01:39:43.157Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5490 02:42:11.38M 2015-10-13T01:39:43.357Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5498 02:42:11.59M 2015-10-13T01:39:43.557Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5502 02:42:11.78M 2015-10-13T01:39:43.762Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5491 02:42:12.00M 2015-10-13T01:39:43.968Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.667 34.756 1503.5474 02:42:12.20M 2015-10-13T01:39:44.172Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.666 34.756 1503.5477 02:42:12.40M 2015-10-13T01:39:44.372Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.666 34.756 1503.5464 02:42:12.60M 2015-10-13T01:39:44.577Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.756 1503.5463 02:42:12.80M 2015-10-13T01:39:44.777Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.667 34.757 1503.5469 02:42:13.02M 2015-10-13T01:39:44.982Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5469 02:42:13.22M 2015-10-13T01:39:45.182Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5464 02:42:13.41M 2015-10-13T01:39:45.387Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.666 34.756 1503.5450 02:42:13.61M 2015-10-13T01:39:45.592Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.757 1503.5446 02:42:13.81M 2015-10-13T01:39:45.812Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.757 1503.5447 02:42:14.03M 2015-10-13T01:39:45.997Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.666 34.757 1503.5450 02:42:14.25M 2015-10-13T01:39:46.202Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.667 34.757 1503.5444 02:42:14.43M 2015-10-13T01:39:46.402Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.667 34.757 1503.5441 02:42:14.63M 2015-10-13T01:39:46.602Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.667 34.758 1503.5449 02:42:14.83M 2015-10-13T01:39:46.807Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.668 34.759 1503.5459 02:42:15.05M 2015-10-13T01:39:47.012Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.759 1503.5471 02:42:15.25M 2015-10-13T01:39:47.217Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.669 34.759 1503.5479 02:42:15.44M 2015-10-13T01:39:47.417Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.670 34.760 1503.5482 02:42:15.64M 2015-10-13T01:39:47.622Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5487 02:42:15.84M 2015-10-13T01:39:47.822Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.670 34.760 1503.5481 02:42:16.06M 2015-10-13T01:39:48.027Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5487 02:42:16.26M 2015-10-13T01:39:48.232Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.761 1503.5490 02:42:16.46M 2015-10-13T01:39:48.433Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.761 1503.5492 02:42:16.66M 2015-10-13T01:39:48.637Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.761 1503.5492 02:42:16.86M 2015-10-13T01:39:48.838Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5491 02:42:17.08M 2015-10-13T01:39:49.043Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.672 34.763 1503.5497 02:42:17.28M 2015-10-13T01:39:49.248Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5507 02:42:17.47M 2015-10-13T01:39:49.450Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5516 02:42:17.67M 2015-10-13T01:39:49.652Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.673 34.764 1503.5522 02:42:17.87M 2015-10-13T01:39:49.852Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5513 02:42:18.09M 2015-10-13T01:39:50.058Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5515 02:42:18.29M 2015-10-13T01:39:50.278Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5519 02:42:18.49M 2015-10-13T01:39:50.462Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5522 02:42:18.70M 2015-10-13T01:39:50.667Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.761 1503.5521 02:42:18.89M 2015-10-13T01:39:50.884Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.761 1503.5525 02:42:19.11M 2015-10-13T01:39:51.073Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5520 02:42:19.30M 2015-10-13T01:39:51.278Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.671 34.760 1503.5524 02:42:19.50M 2015-10-13T01:39:51.478Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.760 1503.5514 02:42:19.70M 2015-10-13T01:39:51.678Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5518 02:42:19.90M 2015-10-13T01:39:51.883Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.670 34.760 1503.5509 02:42:20.12M 2015-10-13T01:39:52.124Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.669 34.759 1503.5504 02:42:20.32M 2015-10-13T01:39:52.293Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.668 34.758 1503.5493 02:42:20.52M 2015-10-13T01:39:52.493Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5483 02:42:20.72M 2015-10-13T01:39:52.698Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.668 34.757 1503.5481 02:42:20.92M 2015-10-13T01:39:52.898Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5491 02:42:21.14M 2015-10-13T01:39:53.103Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5494 02:42:21.33M 2015-10-13T01:39:53.303Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.757 1503.5493 02:42:21.53M 2015-10-13T01:39:53.513Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.758 1503.5488 02:42:21.73M 2015-10-13T01:39:53.713Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5496 02:42:21.93M 2015-10-13T01:39:53.918Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5509 02:42:22.15M 2015-10-13T01:39:54.118Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.670 34.760 1503.5510 02:42:22.35M 2015-10-13T01:39:54.323Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5529 02:42:22.55M 2015-10-13T01:39:54.518Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5513 02:42:22.75M 2015-10-13T01:39:54.743Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5511 02:42:22.94M 2015-10-13T01:39:54.928Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.763 1503.5516 02:42:23.18M 2015-10-13T01:39:55.133Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5520 02:42:23.36M 2015-10-13T01:39:55.338Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.674 34.764 1503.5535 02:42:23.56M 2015-10-13T01:39:55.538Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.764 1503.5541 02:42:23.76M 2015-10-13T01:39:55.743Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5538 02:42:23.96M 2015-10-13T01:39:55.943Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.675 34.765 1503.5532 02:42:24.18M 2015-10-13T01:39:56.148Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.675 34.765 1503.5537 02:42:24.38M 2015-10-13T01:39:56.353Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5464 02:42:24.58M 2015-10-13T01:39:56.553Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5460 02:42:24.78M 2015-10-13T01:39:56.753Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5466 02:42:25.00M 2015-10-13T01:39:56.963Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5470 02:42:25.19M 2015-10-13T01:39:57.158Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5464 02:42:25.40M 2015-10-13T01:39:57.363Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5468 02:42:25.59M 2015-10-13T01:39:57.568Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5476 02:42:25.79M 2015-10-13T01:39:57.773Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.667 34.757 1503.5482 02:42:26.01M 2015-10-13T01:39:57.973Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5482 02:42:26.21M 2015-10-13T01:39:58.178Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5490 02:42:26.41M 2015-10-13T01:39:58.378Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.668 34.758 1503.5477 02:42:26.61M 2015-10-13T01:39:58.583Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.668 34.758 1503.5464 02:42:26.81M 2015-10-13T01:39:58.788Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.668 34.758 1503.5468 02:42:27.02M 2015-10-13T01:39:58.993Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.668 34.759 1503.5471 02:42:27.22M 2015-10-13T01:39:59.208Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5465 02:42:27.42M 2015-10-13T01:39:59.398Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.668 34.759 1503.5464 02:42:27.64M 2015-10-13T01:39:59.598Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.668 34.759 1503.5466 02:42:27.82M 2015-10-13T01:39:59.803Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5463 02:42:28.04M